- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-WETH.e LPs
Info about sBWPM-WETH.e pair
- Pooled sBWPM:
- 4.48
- Pooled WETH.e:
- $0.968
sBWPM/WETH.e price stats on Avalanche
As of July 22, 2026, the current price of sBWPM token on DEX AquaSpace is $417.69. sBWPM price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.05. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $2,734,229.55. The liquidity pool contract is 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 with total value locked (TVL) of $3,725.14. The sBWPM/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/WETH.e now?
The current liquidity of sBWPM/WETH.e with the contract address 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 is $3,725.14.
How many transactions are there in the sBWPM/WETH.e pool in the last 24 hours?
The total transactions of sBWPM/WETH.e is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sBWPM/WETH.e pool in the last 24 hours?
sBWPM/WETH.e pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 sBWPM to WETH.e?
The exchange rate of 1 sBWPM to WETH.e is 0.217, captured at 12:47 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $417.69 today.
sBWPM-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:43:37 AM | buy | $0.3625 | $417.69 | 0.0001884 | 0.217 | 0.0008679 | 0x2d...10a6 | |
| 07/22/2026 | 10:46:11 AM | sell | $6.54 | $416.33 | 0.003389 | 0.2156 | 0.01571 | 0x6c...2b4d | |
| 07/22/2026 | 7:39:56 AM | buy | $0.4001 | $417.94 | 0.0002092 | 0.2185 | 0.0009574 | 0x51...063e | |
| 07/22/2026 | 6:55:37 AM | buy | $0.1038 | $419.42 | 0.00005412 | 0.2184 | 0.0002477 | 0xc7...f9da | |
| 07/22/2026 | 6:55:16 AM | buy | $0.119 | $419.37 | 0.000062 | 0.2184 | 0.0002838 | 0x1e...61cb | |
| 07/22/2026 | 6:52:42 AM | sell | $6.52 | $416.61 | 0.0034 | 0.217 | 0.01566 | 0xba...0105 | |
| 07/22/2026 | 5:55:37 AM | buy | $0.7626 | $421.77 | 0.0003975 | 0.2198 | 0.001808 | 0xce...07f5 | |
| 07/22/2026 | 12:58:09 AM | sell | $6.6 | $422.87 | 0.003412 | 0.2183 | 0.01562 | 0x91...6382 | |
| 07/22/2026 | 12:33:57 AM | sell | $6.61 | $425.46 | 0.00342 | 0.2198 | 0.01555 | 0x50...a9f4 | |
| 07/21/2026 | 7:40:15 AM | sell | $0.4274 | $427.71 | 0.0002205 | 0.2207 | 0.0009994 | 0x85...6e0c | |
| 07/21/2026 | 6:38:23 AM | sell | $1.18 | $428.22 | 0.0006087 | 0.2209 | 0.002755 | 0x45...5aab | |
| 07/21/2026 | 6:36:53 AM | sell | $2.29 | $428.85 | 0.001182 | 0.2213 | 0.005344 | 0x83...c3ab | |
| 07/21/2026 | 2:56:54 AM | sell | $6.65 | $426.57 | 0.003468 | 0.2223 | 0.01559 | 0x92...86ae | |
| 07/21/2026 | 2:53:30 AM | sell | $1.41 | $427.04 | 0.000739 | 0.2233 | 0.003309 | 0x25...2c0c | |
| 07/21/2026 | 2:44:14 AM | sell | $0.1951 | $427.25 | 0.000102 | 0.2235 | 0.0004566 | 0x21...887c | |
| 07/21/2026 | 12:55:27 AM | sell | $1.58 | $428.77 | 0.000825 | 0.2237 | 0.003688 | 0x20...09ad | |
| 07/21/2026 | 12:28:12 AM | sell | $1.47 | $427.48 | 0.0007756 | 0.224 | 0.003461 | 0xbc...5096 | |
| 07/21/2026 | 12:20:13 AM | sell | $1.75 | $427.81 | 0.0009231 | 0.2244 | 0.004112 | 0x0c...a2d9 | |
| 07/20/2026 | 11:41:02 AM | sell | $6.63 | $426.23 | 0.003509 | 0.2254 | 0.01556 | 0x46...4db0 | |
| 07/20/2026 | 5:12:57 AM | buy | $0.06492 | $424.2 | 0.00003497 | 0.2285 | 0.000153 | 0xe6...fc51 |