Info about sBWPM-WETH.e pair
- Pooled sBWPM:
- 5.22
- Pooled WETH.e:
- $2.9
sBWPM/WETH.e price stats on Avalanche
As of March 19, 2026, the current price of sBWPM token on DEX AquaSpace is $1,207.96. sBWPM price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $186.45. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $2,037,904.27. The liquidity pool contract is 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 with total value locked (TVL) of $12,552.64. The sBWPM/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/WETH.e now?
The current liquidity of sBWPM/WETH.e with the contract address 0xb93d58b3F15810e64EB2b04F5fEF2E063D623274 is $12,552.64.
How many transactions are there in the sBWPM/WETH.e pool in the last 24 hours?
The total transactions of sBWPM/WETH.e is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sBWPM/WETH.e pool in the last 24 hours?
sBWPM/WETH.e pool has a trading volume of $186.45 in the last 24 hours.
What is the exchange rate of 1 sBWPM to WETH.e?
The exchange rate of 1 sBWPM to WETH.e is 0.5583, captured at 10:53 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,207.96 today.
sBWPM-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:56:19 AM | buy | $0.001109 | $1,207.96 | 0.065129 | 0.5583 | 0.069187 | 0x66...57c1 | |
| 03/19/2026 | 7:24:39 AM | buy | $1.42 | $1,199 | 0.0006625 | 0.5582 | 0.001186 | 0x94...97c7 | |
| 03/19/2026 | 7:22:16 AM | buy | $5.84 | $1,198.92 | 0.002719 | 0.5575 | 0.004876 | 0x88...3cec | |
| 03/19/2026 | 7:21:58 AM | buy | $2.64 | $1,197.3 | 0.001228 | 0.5568 | 0.002205 | 0x4b...50ac | |
| 03/19/2026 | 7:03:40 AM | buy | $0.7759 | $1,212.67 | 0.0003561 | 0.5565 | 0.0006398 | 0x13...a191 | |
| 03/19/2026 | 6:03:44 AM | buy | $0.8683 | $1,215.24 | 0.0003975 | 0.5563 | 0.0007145 | 0x41...7f4c | |
| 03/19/2026 | 6:03:10 AM | buy | $4.82 | $1,214.15 | 0.002208 | 0.5558 | 0.003973 | 0x99...1581 | |
| 03/19/2026 | 5:29:02 AM | buy | $0.00738 | $1,216.95 | 0.053368 | 0.5554 | 0.056064 | 0xc7...eb5d | |
| 03/19/2026 | 3:29:51 AM | sell | $10.01 | $1,226.94 | 0.004494 | 0.5507 | 0.00816 | 0x03...ab73 | |
| 03/19/2026 | 3:23:59 AM | sell | $4 | $1,229.38 | 0.001797 | 0.5519 | 0.003256 | 0x70...9b8b | |
| 03/19/2026 | 3:22:43 AM | sell | $4.65 | $1,229.34 | 0.002094 | 0.5527 | 0.003789 | 0x9b...7870 | |
| 03/19/2026 | 3:19:48 AM | sell | $2.92 | $1,229.1 | 0.001317 | 0.5533 | 0.002381 | 0x3f...f109 | |
| 03/19/2026 | 3:17:56 AM | sell | $3.68 | $1,224.8 | 0.001665 | 0.5539 | 0.003007 | 0x10...1e86 | |
| 03/19/2026 | 3:09:12 AM | sell | $1.86 | $1,221.39 | 0.0008485 | 0.5544 | 0.00153 | 0x50...bc09 | |
| 03/19/2026 | 3:06:22 AM | sell | $2.01 | $1,218.68 | 0.0009151 | 0.5547 | 0.001649 | 0x75...1616 | |
| 03/18/2026 | 8:23:53 PM | buy | $19.99 | $1,213.25 | 0.009207 | 0.5587 | 0.01647 | 0xa3...1fb6 | |
| 03/18/2026 | 8:12:25 PM | buy | $0.9744 | $1,204.66 | 0.0004504 | 0.5568 | 0.0008088 | 0x8e...eb4f | |
| 03/18/2026 | 8:12:20 PM | buy | $0.4969 | $1,203.38 | 0.0002298 | 0.5567 | 0.0004129 | 0x72...b3f7 | |
| 03/18/2026 | 8:10:56 PM | buy | $1.31 | $1,202.17 | 0.0006068 | 0.5566 | 0.00109 | 0x5f...6bb6 | |
| 03/18/2026 | 3:26:57 PM | buy | $4.03 | $1,214.27 | 0.001848 | 0.5561 | 0.003324 | 0xff...1ff6 |