Info about sADOL-WETH.e pair
- Pooled sADOL:
- 80.41
- Pooled WETH.e:
- $2.14
sADOL/WETH.e price stats on Avalanche
As of March 19, 2026, the current price of sADOL token on DEX AquaSpace is $57.89. sADOL price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $123.65. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $316,833.50. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $9,269.41. The sADOL/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/WETH.e now?
The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $9,269.41.
How many transactions are there in the sADOL/WETH.e pool in the last 24 hours?
The total transactions of sADOL/WETH.e is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sADOL/WETH.e pool in the last 24 hours?
sADOL/WETH.e pool has a trading volume of $123.65 in the last 24 hours.
What is the exchange rate of 1 sADOL to WETH.e?
The exchange rate of 1 sADOL to WETH.e is 0.02674, captured at 10:53 AM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $57.89 today.
sADOL-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:01:09 AM | buy | $2.39 | $57.89 | 0.001107 | 0.02674 | 0.04141 | 0x79...554a | |
| 03/19/2026 | 7:24:12 AM | buy | $2.73 | $57.34 | 0.001274 | 0.02671 | 0.04769 | 0xff...ff75 | |
| 03/19/2026 | 6:37:53 AM | buy | $1.6 | $58.16 | 0.0007349 | 0.02669 | 0.02753 | 0x85...a271 | |
| 03/19/2026 | 3:23:45 AM | sell | $4.69 | $58.9 | 0.002107 | 0.02644 | 0.0797 | 0x03...56ae | |
| 03/19/2026 | 3:22:37 AM | sell | $3.5 | $58.92 | 0.001576 | 0.02649 | 0.05951 | 0x41...cc76 | |
| 03/19/2026 | 3:18:54 AM | sell | $3.65 | $58.86 | 0.001647 | 0.02653 | 0.06208 | 0xf4...4fb7 | |
| 03/19/2026 | 12:04:54 AM | sell | $1.22 | $58.59 | 0.0005568 | 0.02655 | 0.02096 | 0x7d...bb62 | |
| 03/18/2026 | 8:23:34 PM | buy | $9.99 | $58.13 | 0.004604 | 0.02677 | 0.1719 | 0x1f...f6c4 | |
| 03/18/2026 | 8:11:54 PM | buy | $0.9211 | $57.53 | 0.0004276 | 0.02671 | 0.016 | 0x62...88e0 | |
| 03/18/2026 | 3:23:32 PM | buy | $9.55 | $58.14 | 0.004378 | 0.02665 | 0.1642 | 0x93...494c | |
| 03/18/2026 | 3:01:23 PM | buy | $0.4292 | $58.01 | 0.0001967 | 0.02659 | 0.007397 | 0x8f...a227 | |
| 03/18/2026 | 3:01:15 PM | buy | $0.944 | $57.99 | 0.0004327 | 0.02658 | 0.01627 | 0x32...3139 | |
| 03/18/2026 | 2:56:31 PM | buy | $2.03 | $58.35 | 0.0009286 | 0.02657 | 0.03494 | 0xd3...778a | |
| 03/18/2026 | 2:55:52 PM | buy | $0.7483 | $58.31 | 0.0003407 | 0.02655 | 0.01283 | 0xc0...36f2 | |
| 03/18/2026 | 2:55:48 PM | buy | $0.7484 | $58.29 | 0.0003408 | 0.02654 | 0.01283 | 0x3c...8d55 | |
| 03/18/2026 | 2:55:44 PM | buy | $0.3611 | $58.28 | 0.0001644 | 0.02654 | 0.006196 | 0x0a...e78e | |
| 03/18/2026 | 2:55:40 PM | buy | $0.3578 | $58.27 | 0.0001629 | 0.02653 | 0.00614 | 0x7c...1c1c | |
| 03/18/2026 | 2:55:30 PM | buy | $0.6851 | $58.26 | 0.000312 | 0.02653 | 0.01176 | 0xc4...6dd5 | |
| 03/18/2026 | 2:55:20 PM | buy | $1.81 | $58.23 | 0.0008258 | 0.02651 | 0.03114 | 0x7c...2625 | |
| 03/18/2026 | 2:55:16 PM | buy | $1.81 | $58.18 | 0.0008245 | 0.02649 | 0.03112 | 0xa2...2b0c |