WhatToFarm
/
Get started
12 Swap

Info about sADOL-WETH.e pair

Price USD
$18.68
Price
0.009732 WETH.e
TVL
$3,101.82
MKT CAP
$736.3K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled sADOL:
83.41
Pooled WETH.e:
$0.8078

sADOL/WETH.e price stats on Avalanche

As of July 22, 2026, the current price of sADOL token on DEX AquaSpace is $18.68. sADOL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.79. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $736,277.96. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $3,101.83. The sADOL/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $3,101.83.

The total transactions of sADOL/WETH.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sADOL/WETH.e pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 sADOL to WETH.e is 0.009732, captured at 12:47 PM UTC.

The price of converting 1 sADOL to USD is $18.68 today.

sADOL-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/22/20265:47:03 AMbuy$0.1446$18.680.000075350.0097320.007742
0xBC5...C6Ad
0xa4...cb10
07/21/20266:10:29 AMsell$6.65$18.660.0034460.0096760.3562
0x3F5...295f
0x03...11b2
07/21/20265:25:08 AMsell$0.1318$18.680.000068590.0097180.007058
0xBd9...Fb13
0x8f...2bab
07/21/20263:09:09 AMsell$2.77$18.740.0014390.0097360.1478
0xfd4...Ea97
0x26...49d2
07/21/202612:59:56 AMsell$1.92$18.680.0010050.0097650.103
0xBd9...Fb13
0x37...c521
07/21/202612:49:43 AMsell$2.2$18.760.001150.0097910.1175
0xBd9...Fb13
0xc4...75fd
07/20/20263:55:42 PMsell$6.64$18.730.0034950.0098470.3549
0x3F5...295f
0xc8...75d3
07/20/20262:14:04 PMbuy$2.62$18.580.0014070.0099720.141
0x4C9...9918
0xac...842f
07/20/20262:05:00 PMbuy$0.8237$18.540.00044190.009950.04442
0xc3e...E948
0x56...8047
07/20/202611:44:58 AMsell$6.62$18.660.0035090.0098880.3549
0x3F5...295f
0x76...ffb7
07/20/20265:14:33 AMbuy$6.48$18.550.0034910.0099870.3496
0x3F5...295f
0x22...440f
07/20/202612:16:33 AMsell$6.57$18.690.0034790.0098880.3518
0x3F5...295f
0xf1...12ee
07/19/202612:13:16 PMsell$0.5885$18.520.00031560.0099340.03176
0xD31...644b
0xc5...4028
07/19/202611:44:26 AMsell$0.2975$18.650.00015850.009940.01595
0xAeE...d11e
0x30...2573
07/19/20269:46:14 AMsell$1.11$18.560.00059990.0099490.06029
0x0aC...C836
0xf1...edac
07/19/20269:23:51 AMsell$0.3913$18.580.00020970.0099590.02106
0xD31...644b
0xf8...8223
07/19/20269:12:03 AMsell$0.3913$18.660.00020890.0099640.02096
0xAeE...d11e
0xc3...09d0
07/19/202612:10:49 AMsell$0.6346$18.570.00034050.009970.03415
0xDbF...23EF
0xdf...299e
07/18/20266:25:18 PMsell$0.4509$18.550.00024250.0099780.0243
0xD31...644b
0xf9...582d
07/18/20264:07:37 PMbuy$6.53$18.480.003550.010030.3537
0x3F5...295f
0x19...ecd0