Info about sADOL-WETH.e pair
- Pooled sADOL:
- 86.01
- Pooled WETH.e:
- $1.21
sADOL/WETH.e price stats on Avalanche
As of May 17, 2026, the current price of sADOL token on DEX AquaSpace is $30.89. sADOL price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $804.69. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $1,215,197.89. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $5,317.01. The sADOL/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/WETH.e now?
The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $5,317.01.
How many transactions are there in the sADOL/WETH.e pool in the last 24 hours?
The total transactions of sADOL/WETH.e is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the sADOL/WETH.e pool in the last 24 hours?
sADOL/WETH.e pool has a trading volume of $804.69 in the last 24 hours.
What is the exchange rate of 1 sADOL to WETH.e?
The exchange rate of 1 sADOL to WETH.e is 0.01408, captured at 11:15 AM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $30.89 today.
sADOL-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:10:41 AM | sell | $12.07 | $30.89 | 0.005503 | 0.01408 | 0.3908 | 0xe6...52fa | |
| 05/17/2026 | 5:10:11 AM | buy | $5.09 | $30.97 | 0.002321 | 0.01412 | 0.1644 | 0xd9...f7f0 | |
| 05/17/2026 | 5:10:11 AM | buy | $13.16 | $31.19 | 0.006002 | 0.01421 | 0.4221 | 0x19...b6d1 | |
| 05/17/2026 | 5:09:39 AM | sell | $3.45 | $30.64 | 0.001574 | 0.01397 | 0.1126 | 0x0b...bfb8 | |
| 05/17/2026 | 5:03:05 AM | sell | $10.03 | $30.68 | 0.004591 | 0.01404 | 0.3269 | 0xc3...ee46 | |
| 05/17/2026 | 5:01:28 AM | buy | $35.42 | $30.69 | 0.01621 | 0.01404 | 1.15 | 0x37...718e | |
| 05/16/2026 | 1:29:37 PM | sell | $1.36 | $29.91 | 0.0006272 | 0.01373 | 0.04568 | 0x0c...d07d | |
| 05/16/2026 | 1:28:58 PM | sell | $0.5033 | $29.93 | 0.000231 | 0.01374 | 0.01681 | 0xc0...e0f0 | |
| 05/16/2026 | 1:22:20 PM | sell | $3.86 | $29.97 | 0.001772 | 0.01376 | 0.1287 | 0xa4...038d | |
| 05/16/2026 | 1:21:55 PM | sell | $10.04 | $30.13 | 0.004612 | 0.01383 | 0.3333 | 0x06...7664 | |
| 05/16/2026 | 1:19:22 PM | sell | $13.1 | $30.32 | 0.006031 | 0.01395 | 0.432 | 0x68...3bec | |
| 05/16/2026 | 1:17:57 PM | sell | $2.31 | $30.51 | 0.001067 | 0.01404 | 0.076 | 0x29...f777 | |
| 05/16/2026 | 1:17:55 PM | sell | $1.96 | $30.56 | 0.0009045 | 0.01406 | 0.06431 | 0x32...190e | |
| 05/16/2026 | 11:24:20 AM | buy | $1.47 | $30.89 | 0.0006766 | 0.0142 | 0.04762 | 0x61...9a62 | |
| 05/16/2026 | 11:24:01 AM | buy | $3.73 | $30.83 | 0.001716 | 0.01418 | 0.121 | 0xf9...e8a8 | |
| 05/16/2026 | 11:12:16 AM | buy | $5.37 | $30.73 | 0.002472 | 0.01413 | 0.1749 | 0x54...f9f6 | |
| 05/16/2026 | 11:12:14 AM | sell | $2.1 | $30.38 | 0.0009681 | 0.01397 | 0.06927 | 0xb5...f251 | |
| 05/16/2026 | 11:12:13 AM | sell | $4.53 | $30.46 | 0.002084 | 0.014 | 0.1488 | 0x79...7d78 | |
| 05/16/2026 | 11:12:12 AM | buy | $22.42 | $30.56 | 0.01031 | 0.01405 | 0.7337 | 0xf1...4fb8 | |
| 05/16/2026 | 11:12:09 AM | buy | $21.96 | $30.05 | 0.01009 | 0.01381 | 0.7308 | 0xd4...8a8e |