Info about sADOL-WETH.e pair
- Pooled sADOL:
- 74.54
- Pooled WETH.e:
- $0.9032
sADOL/WETH.e price stats on Avalanche
As of July 1, 2026, the current price of sADOL token on DEX AquaSpace is $19.24. sADOL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $34.24. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $756,843.71. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $2,880.76. The sADOL/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/WETH.e now?
The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $2,880.76.
How many transactions are there in the sADOL/WETH.e pool in the last 24 hours?
The total transactions of sADOL/WETH.e is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sADOL/WETH.e pool in the last 24 hours?
sADOL/WETH.e pool has a trading volume of $34.24 in the last 24 hours.
What is the exchange rate of 1 sADOL to WETH.e?
The exchange rate of 1 sADOL to WETH.e is 0.01206, captured at 7:52 AM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $19.24 today.
sADOL-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:00:06 AM | sell | $1.16 | $19.24 | 0.0007321 | 0.01206 | 0.06068 | 0x86...5a9e | |
| 07/01/2026 | 1:15:01 AM | buy | $0.07301 | $19.03 | 0.00004678 | 0.01219 | 0.003835 | 0x65...4239 | |
| 07/01/2026 | 1:14:53 AM | buy | $0.2951 | $19.02 | 0.000189 | 0.01219 | 0.0155 | 0x5a...ea45 | |
| 07/01/2026 | 1:14:48 AM | buy | $0.1736 | $19.02 | 0.0001112 | 0.01218 | 0.009126 | 0x02...1924 | |
| 07/01/2026 | 12:53:14 AM | buy | $1.26 | $19.18 | 0.0008005 | 0.01217 | 0.06574 | 0x66...503c | |
| 06/30/2026 | 11:05:37 PM | buy | $0.6629 | $19.05 | 0.000423 | 0.01216 | 0.03478 | 0x18...b6de | |
| 06/30/2026 | 11:03:59 PM | buy | $0.3675 | $19.04 | 0.0002345 | 0.01215 | 0.01929 | 0x31...163e | |
| 06/30/2026 | 11:03:20 PM | buy | $0.4028 | $19.03 | 0.000257 | 0.01214 | 0.02116 | 0xc7...7e85 | |
| 06/30/2026 | 7:41:10 PM | sell | $9.99 | $19.13 | 0.006324 | 0.0121 | 0.5224 | 0x64...a0f7 | |
| 06/30/2026 | 6:33:31 PM | sell | $0.8235 | $19.19 | 0.0005233 | 0.01219 | 0.0429 | 0xb8...3c94 | |
| 06/30/2026 | 2:17:24 PM | sell | $0.1908 | $19.16 | 0.0001215 | 0.0122 | 0.00996 | 0xdd...6af4 | |
| 06/30/2026 | 1:12:24 PM | sell | $0.5668 | $19.06 | 0.0003631 | 0.01221 | 0.02973 | 0x2f...7f9b | |
| 06/30/2026 | 1:12:21 PM | buy | $10 | $19.12 | 0.006411 | 0.01225 | 0.5232 | 0xe2...3552 | |
| 06/30/2026 | 12:52:06 PM | buy | $1.06 | $18.97 | 0.0006831 | 0.01215 | 0.05619 | 0xc5...6fe1 | |
| 06/30/2026 | 12:12:36 PM | buy | $1.65 | $19.09 | 0.001054 | 0.01213 | 0.08686 | 0x72...661a | |
| 06/30/2026 | 12:10:28 PM | buy | $0.469 | $19.06 | 0.000298 | 0.01211 | 0.02459 | 0x05...4de8 | |
| 06/30/2026 | 12:10:24 PM | buy | $0.4691 | $19.05 | 0.0002981 | 0.0121 | 0.02462 | 0xe1...3c32 | |
| 06/30/2026 | 12:10:16 PM | buy | $0.626 | $19.04 | 0.0003978 | 0.01209 | 0.03287 | 0x10...8fc7 | |
| 06/30/2026 | 12:03:18 PM | buy | $2.49 | $19.03 | 0.001584 | 0.01207 | 0.1312 | 0x0b...ccec | |
| 06/30/2026 | 4:11:31 AM | buy | $0.7321 | $19.06 | 0.0004626 | 0.01204 | 0.0384 | 0x86...9de5 |