Info about sADOL-WETH.e pair
- Pooled sADOL:
- 110.25
- Pooled WETH.e:
- $1.41
sADOL/WETH.e price stats on Avalanche
As of June 10, 2026, the current price of sADOL token on DEX AquaSpace is $21.15. sADOL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $39.54. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $832,068.81. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $4,644.58. The sADOL/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/WETH.e now?
The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $4,644.58.
How many transactions are there in the sADOL/WETH.e pool in the last 24 hours?
The total transactions of sADOL/WETH.e is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sADOL/WETH.e pool in the last 24 hours?
sADOL/WETH.e pool has a trading volume of $39.54 in the last 24 hours.
What is the exchange rate of 1 sADOL to WETH.e?
The exchange rate of 1 sADOL to WETH.e is 0.01287, captured at 2:47 AM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $21.15 today.
sADOL-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:29:08 AM | buy | $1.73 | $21.15 | 0.001055 | 0.01287 | 0.08199 | 0x21...afd8 | |
| 06/10/2026 | 12:29:01 AM | buy | $1.48 | $21.12 | 0.0009048 | 0.01285 | 0.07036 | 0xab...cc2e | |
| 06/10/2026 | 12:28:48 AM | buy | $2.56 | $21.08 | 0.001559 | 0.01283 | 0.1214 | 0x85...6410 | |
| 06/09/2026 | 9:12:17 PM | sell | $6.68 | $21.14 | 0.004022 | 0.01273 | 0.316 | 0x26...b581 | |
| 06/09/2026 | 8:49:07 PM | sell | $0.2828 | $21.21 | 0.0001702 | 0.01276 | 0.01333 | 0x8a...f8bd | |
| 06/09/2026 | 8:44:02 PM | sell | $0.4999 | $21.21 | 0.0003009 | 0.01277 | 0.02356 | 0xe2...7ab6 | |
| 06/09/2026 | 4:43:10 PM | buy | $10 | $20.84 | 0.00617 | 0.01284 | 0.4802 | 0x9c...7ca8 | |
| 06/09/2026 | 4:07:18 PM | buy | $1.33 | $20.83 | 0.0008192 | 0.01278 | 0.06407 | 0xfc...ff86 | |
| 06/09/2026 | 2:21:50 PM | buy | $1.9 | $20.95 | 0.00116 | 0.01276 | 0.09091 | 0xcf...75a9 | |
| 06/09/2026 | 2:21:39 PM | buy | $1.26 | $20.96 | 0.0007673 | 0.01274 | 0.06019 | 0x79...0d09 | |
| 06/09/2026 | 2:19:34 PM | buy | $0.5924 | $20.95 | 0.0003601 | 0.01273 | 0.02827 | 0x22...e9e2 | |
| 06/09/2026 | 2:19:29 PM | buy | $0.5933 | $20.94 | 0.0003606 | 0.01273 | 0.02832 | 0xf8...b80b | |
| 06/09/2026 | 2:19:21 PM | buy | $1.43 | $20.92 | 0.000871 | 0.01272 | 0.06846 | 0xed...afe3 | |
| 06/09/2026 | 2:19:12 PM | buy | $1.74 | $20.89 | 0.001062 | 0.0127 | 0.08362 | 0xfb...2c26 | |
| 06/09/2026 | 10:13:14 AM | buy | $1.35 | $21.18 | 0.0008138 | 0.01268 | 0.06414 | 0x01...7ffe | |
| 06/09/2026 | 2:23:13 AM | buy | $0.005247 | $21.09 | 0.053154 | 0.01268 | 0.0002487 | 0x14...fc32 | |
| 06/09/2026 | 12:39:51 AM | buy | $2.96 | $21.08 | 0.001779 | 0.01266 | 0.1405 | 0xf5...9939 | |
| 06/09/2026 | 12:39:45 AM | buy | $1.04 | $21.04 | 0.0006259 | 0.01264 | 0.04951 | 0xd3...4b1c | |
| 06/09/2026 | 12:33:08 AM | buy | $2.04 | $21.07 | 0.001223 | 0.01262 | 0.09688 | 0x05...42d8 | |
| 06/08/2026 | 11:09:17 PM | sell | $1.47 | $21.36 | 0.0008647 | 0.01249 | 0.06919 | 0xc2...b770 |