WhatToFarm
/
Get started
12 Swap

Info about sADOL-WETH.e pair

Price USD
$41.8
Price
0.01819 WETH.e
TVL
$7,697.79
MKT CAP
$1.6M
5m
0%
1h
-0.06%
4h
0.20%
24h
-1.31%
Share
TXNS
16
Buys
1
Sells
15
Volume
51
Telegram price alerts
Pair:
0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled sADOL:
91.63
Pooled WETH.e:
$1.67

sADOL/WETH.e price stats on Avalanche

As of April 28, 2026, the current price of sADOL token on DEX AquaSpace is $41.8. sADOL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $50.99. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $1,644,398.28. The liquidity pool contract is 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 with total value locked (TVL) of $7,697.80. The sADOL/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/WETH.e with the contract address 0xe684715D1be9Ab32812f4Cb1410fC5Aa5BCa4659 is $7,697.80.

The total transactions of sADOL/WETH.e is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

sADOL/WETH.e pool has a trading volume of $50.99 in the last 24 hours.

The exchange rate of 1 sADOL to WETH.e is 0.01819, captured at 8:17 PM UTC.

The price of converting 1 sADOL to USD is $41.8 today.

sADOL-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/28/20267:54:10 PMsell$1.46$41.80.00063690.018190.03501
0x000...4b1f
0x62...f2da
04/28/20267:52:22 PMsell$1.18$41.90.00051630.01820.02836
0x000...4b1f
0xc7...f983
04/28/20266:56:54 PMsell$1.5$41.830.00065350.018210.03587
0xD31...644b
0x40...0810
04/28/20266:18:32 PMsell$2.21$41.720.00096980.018230.05318
0x000...4b1f
0xdb...9e38
04/28/202610:44:46 AMsell$0.1843$41.710.000080630.018240.004419
0xD31...644b
0x2d...7f59
04/28/202610:23:23 AMsell$0.005848$41.690.0525590.018240.0001402
0xBd9...Fb13
0xd5...6fe3
04/28/20268:13:21 AMsell$0.7511$41.750.00032830.018250.01799
0xfC5...C462
0x85...afe3
04/28/20264:49:35 AMbuy$7.37$42.150.0032170.01840.1748
0x644...C00f
0xb5...6649
04/28/202612:52:13 AMsell$2.67$42.020.0011560.018190.06353
0x000...4b1f
0x83...57b7
04/28/202612:46:21 AMsell$1.37$42.020.00059740.018210.03279
0xAeE...d11e
0x7a...a248
04/28/202612:15:40 AMsell$4.33$42.050.0018810.018240.1031
0x644...C00f
0xed...4a67
04/28/202612:13:51 AMsell$3.7$42.140.0016060.018280.08786
0x52F...35F1
0xd0...83c3
04/27/202611:57:26 PMsell$3.68$42.170.0016010.018310.08742
0xDF3...39C1
0xed...ab02
04/27/202611:55:07 PMsell$0.656$42.210.00028490.018330.01553
0xD31...644b
0x23...893c
04/27/202610:48:36 PMsell$7.63$42.170.0033250.018370.1809
0xAeE...d11e
0xa1...f16c
04/27/202610:39:05 PMsell$12.24$42.360.0053370.018470.2889
0x644...C00f
0xef...f97a
04/27/20263:27:09 PMbuy$0.6567$42.520.0002890.018710.01544
0xfd4...Ea97
0xee...e280
04/27/20263:26:19 PMbuy$1.47$42.50.00064730.01870.03461
0x8c2...fdD4
0x00...54ba
04/27/20263:24:45 PMbuy$2.36$42.460.0010420.018680.05579
0xC04...2Fb4
0x5b...4777
04/27/20263:24:41 PMbuy$1.24$42.420.00054770.018660.02934
0xC04...2Fb4
0xd6...31bb