- WhatToFarm
- Avalanche
- AquaSpace
- SPPM-WAVAX LPs
Info about SPPM-WAVAX pair
- Pooled SPPM:
- 456.83M
- Pooled WAVAX:
- $197.06
SPPM/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of SPPM token on DEX AquaSpace is $0.000009486. SPPM price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,190.36. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $9,794.98. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $8,808.26. The SPPM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPPM/WAVAX now?
The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $8,808.26.
How many transactions are there in the SPPM/WAVAX pool in the last 24 hours?
The total transactions of SPPM/WAVAX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPPM/WAVAX pool in the last 24 hours?
SPPM/WAVAX pool has a trading volume of $4,190.36 in the last 24 hours.
What is the exchange rate of 1 SPPM to WAVAX?
The exchange rate of 1 SPPM to WAVAX is 0.0000004177, captured at 4:03 PM UTC.
How much is 1 SPPM in dollars?
The price of converting 1 SPPM to USD is $0.000009486 today.
SPPM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:24:47 AM | buy | $187.85 | $0.059486 | 8.27 | 0.064177 | 19.8M | 0x63...fe41 | |
| 04/23/2025 | 10:24:05 AM | buy | $187.76 | $0.059481 | 8.27 | 0.064179 | 19.8M | 0x8e...9c21 | |
| 04/23/2025 | 10:23:51 AM | sell | $187.79 | $0.059389 | 8.27 | 0.064138 | 20M | 0x2c...7485 | |
| 04/23/2025 | 10:23:29 AM | buy | $187.83 | $0.059485 | 8.27 | 0.06418 | 19.8M | 0x48...dd87 | |
| 04/23/2025 | 10:23:14 AM | sell | $187.69 | $0.059384 | 8.28 | 0.06414 | 20M | 0x3b...b147 | |
| 04/23/2025 | 10:21:43 AM | buy | $187.47 | $0.059467 | 8.28 | 0.064182 | 19.8M | 0xe9...8107 | |
| 04/23/2025 | 10:21:21 AM | sell | $187.51 | $0.059375 | 8.28 | 0.064141 | 20M | 0xf3...8200 | |
| 04/23/2025 | 10:21:05 AM | buy | $187.54 | $0.05947 | 8.28 | 0.064184 | 19.8M | 0xab...a831 | |
| 04/23/2025 | 10:20:50 AM | sell | $187.58 | $0.059379 | 8.28 | 0.064143 | 20M | 0x5d...4f37 | |
| 04/23/2025 | 10:20:36 AM | buy | $187.61 | $0.059474 | 8.28 | 0.064185 | 19.8M | 0x95...e701 | |
| 04/23/2025 | 10:20:24 AM | sell | $187.64 | $0.059382 | 8.29 | 0.064145 | 20M | 0xa0...8e38 | |
| 04/23/2025 | 10:19:11 AM | buy | $187.68 | $0.059477 | 8.29 | 0.064187 | 19.8M | 0x38...8d98 | |
| 04/23/2025 | 10:18:55 AM | sell | $187.71 | $0.059385 | 8.29 | 0.064146 | 20M | 0x28...b616 | |
| 04/23/2025 | 10:18:41 AM | buy | $187.75 | $0.059481 | 8.29 | 0.064188 | 19.8M | 0x60...d472 | |
| 04/23/2025 | 10:18:26 AM | sell | $187.78 | $0.059389 | 8.29 | 0.064148 | 20M | 0x74...8312 | |
| 04/23/2025 | 4:20:21 AM | buy | $186.06 | $0.059396 | 8.29 | 0.06419 | 19.8M | 0xcb...2c75 | |
| 04/23/2025 | 4:20:06 AM | sell | $186.1 | $0.059305 | 8.29 | 0.064149 | 20M | 0x5d...76b6 | |
| 04/22/2025 | 10:25:57 AM | buy | $166.93 | $0.058429 | 8.3 | 0.064191 | 19.8M | 0x5e...e228 | |
| 04/22/2025 | 10:25:40 AM | sell | $166.96 | $0.058348 | 8.3 | 0.064151 | 20M | 0x8f...e783 | |
| 04/22/2025 | 10:24:48 AM | buy | $167.21 | $0.058443 | 8.3 | 0.064193 | 19.8M | 0x7a...9ebe |