WhatToFarm
/
Get started
12 Swap

Info about SPPM-WAVAX pair

Price USD
$0.058501
Price
0.064716 WAVAX
TVL
$8,541.16
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-8.45%
Share
TXNS
20
Buys
10
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x861A8f7d35065F71045ae4B67c6b6fD734465110
SPPM:
0xD473478e82c65bB75D4C127CFbd1C0a785510A6B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPPM:
484.98M
Pooled WAVAX:
$236.9

SPPM/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of SPPM token on DEX AquaSpace is $0.000008501. SPPM price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,607.59. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $8,805.74. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $8,541.17. The SPPM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $8,541.17.

The total transactions of SPPM/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SPPM/WAVAX pool has a trading volume of $3,607.59 in the last 24 hours.

The exchange rate of 1 SPPM to WAVAX is 0.0000004716, captured at 5:21 AM UTC.

The price of converting 1 SPPM to USD is $0.000008501 today.

SPPM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202512:10:03 AMbuy$168.35$0.0585019.330.06471619.8M
0x841...9362
0xad...0960
04/03/202512:09:45 AMsell$168.11$0.0584059.340.0646720M
0x841...9362
0x14...1b8f
04/02/202510:20:30 AMbuy$181.18$0.059159.340.06471819.8M
0x841...9362
0x87...7f43
04/02/202510:20:06 AMsell$181.23$0.0590619.340.06467220M
0x841...9362
0xae...b0c9
04/02/202510:19:26 AMbuy$181.25$0.0591539.340.0647219.8M
0x841...9362
0x3d...6c89
04/02/202510:19:10 AMsell$181.3$0.0590659.340.06467420M
0x841...9362
0x86...e779
04/02/202510:18:56 AMbuy$181.33$0.0591579.350.06472119.8M
0x841...9362
0x67...d263
04/02/202510:18:38 AMsell$181.37$0.0590689.350.06467620M
0x841...9362
0xba...4ef5
04/02/202510:17:57 AMbuy$181.4$0.0591619.350.06472319.8M
0x841...9362
0x38...e30a
04/02/202510:17:34 AMsell$181.44$0.0590729.350.06467820M
0x841...9362
0xbf...af44
04/02/202510:17:19 AMbuy$181.47$0.0591649.350.06472519.8M
0x841...9362
0x06...5128
04/02/202510:17:02 AMsell$181.52$0.0590769.360.0646820M
0x841...9362
0x6f...df69
04/02/202510:16:47 AMbuy$181.54$0.0591689.360.06472719.8M
0x841...9362
0x79...8f21
04/02/202510:16:35 AMsell$181.59$0.0590799.360.06468120M
0x841...9362
0xc7...9ff5
04/02/202510:16:17 AMbuy$181.61$0.0591729.360.06472919.8M
0x841...9362
0x36...715e
04/02/202510:16:01 AMsell$181.67$0.0590839.360.06468320M
0x841...9362
0xc5...7dea
04/02/202510:15:48 AMbuy$181.68$0.0591759.360.06473119.8M
0x841...9362
0x68...74bd
04/02/202510:15:34 AMsell$181.74$0.0590879.370.06468520M
0x841...9362
0x10...2e78
04/02/202512:22:55 AMbuy$183.78$0.0592869.360.06473319.79M
0x841...9362
0xdd...c7d1
04/02/202512:22:39 AMsell$183.93$0.0591969.370.06468720M
0x841...9362
0x3a...9f9d