- WhatToFarm
- Avalanche
- AquaSpace
- SPPM-WAVAX LPs
Info about SPPM-WAVAX pair
- Pooled SPPM:
- 609.6M
- Pooled WAVAX:
- $265.09
SPPM/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of SPPM token on DEX AquaSpace is $0.00000987. SPPM price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,016.68. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $10,300.90. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $12,558.80. The SPPM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPPM/WAVAX now?
The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $12,558.80.
How many transactions are there in the SPPM/WAVAX pool in the last 24 hours?
The total transactions of SPPM/WAVAX is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPPM/WAVAX pool in the last 24 hours?
SPPM/WAVAX pool has a trading volume of $11,016.68 in the last 24 hours.
What is the exchange rate of 1 SPPM to WAVAX?
The exchange rate of 1 SPPM to WAVAX is 0.0000004167, captured at 10:01 PM UTC.
How much is 1 SPPM in dollars?
The price of converting 1 SPPM to USD is $0.00000987 today.
SPPM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:19:25 AM | buy | $293.23 | $0.05987 | 12.37 | 0.064167 | 29.71M | 0x0c...2eac | |
| 07/18/2025 | 12:19:09 AM | sell | $293.26 | $0.059775 | 12.38 | 0.064126 | 30M | 0x2d...d20a | |
| 07/18/2025 | 12:18:55 AM | buy | $293.37 | $0.059874 | 12.38 | 0.064168 | 29.71M | 0x86...be12 | |
| 07/18/2025 | 12:18:39 AM | sell | $293.39 | $0.059779 | 12.38 | 0.064128 | 30M | 0xa1...210f | |
| 07/18/2025 | 12:18:24 AM | buy | $293.5 | $0.059879 | 12.39 | 0.06417 | 29.71M | 0x8f...2c2e | |
| 07/18/2025 | 12:18:08 AM | sell | $293.53 | $0.059784 | 12.39 | 0.06413 | 30M | 0x84...010e | |
| 07/18/2025 | 12:17:54 AM | buy | $293.64 | $0.059884 | 12.39 | 0.064172 | 29.71M | 0x1c...60c6 | |
| 07/18/2025 | 12:17:37 AM | sell | $293.66 | $0.059788 | 12.39 | 0.064132 | 30M | 0x6d...84c4 | |
| 07/18/2025 | 12:17:21 AM | buy | $293.78 | $0.059888 | 12.4 | 0.064174 | 29.71M | 0xdb...9f5e | |
| 07/18/2025 | 12:17:04 AM | sell | $293.8 | $0.059793 | 12.4 | 0.064134 | 30M | 0x4e...1a3a | |
| 07/18/2025 | 12:16:43 AM | buy | $293.92 | $0.059893 | 12.4 | 0.064176 | 29.71M | 0x69...abfa | |
| 07/18/2025 | 12:16:23 AM | sell | $293.93 | $0.059797 | 12.4 | 0.064136 | 30M | 0xe8...37b6 | |
| 07/18/2025 | 12:16:07 AM | buy | $294.06 | $0.059897 | 12.41 | 0.064178 | 29.71M | 0x91...7663 | |
| 07/18/2025 | 12:15:51 AM | sell | $294.06 | $0.059802 | 12.41 | 0.064138 | 30M | 0x1f...47f3 | |
| 07/18/2025 | 12:15:37 AM | buy | $294.2 | $0.059902 | 12.42 | 0.06418 | 29.71M | 0xc8...c8fc | |
| 07/18/2025 | 12:15:21 AM | sell | $294.2 | $0.059806 | 12.42 | 0.06414 | 30M | 0x3b...e9c4 | |
| 07/18/2025 | 12:15:03 AM | buy | $294.35 | $0.059906 | 12.42 | 0.064182 | 29.71M | 0xfb...9918 | |
| 07/18/2025 | 12:14:46 AM | sell | $294.33 | $0.059811 | 12.42 | 0.064141 | 30M | 0xc3...6d54 | |
| 07/17/2025 | 4:12:13 AM | sell | $21.06 | $0.059658 | 0.9512 | 0.064361 | 2.18M | 0xc6...abec | |
| 07/17/2025 | 12:41:23 AM | buy | $284.72 | $0.059584 | 12.51 | 0.064213 | 29.71M | 0x87...6ddf |