WhatToFarm
/
Get started
12 Swap

Info about SPPM-WAVAX pair

Price USD
$0.00001485
Price
0.066571 WAVAX
TVL
$13,039.09
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
29
Buys
14
Sells
15
Volume
11K
Telegram price alerts
Pair:
0x861A8f7d35065F71045ae4B67c6b6fD734465110
SPPM:
0xD473478e82c65bB75D4C127CFbd1C0a785510A6B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPPM:
437.55M
Pooled WAVAX:
$288.33

SPPM/WAVAX price stats on Avalanche

As of May 18, 2025, the current price of SPPM token on DEX AquaSpace is $0.00001485. SPPM price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $10,811.84. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $14,899.99. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $13,039.09. The SPPM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $13,039.09.

The total transactions of SPPM/WAVAX is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

SPPM/WAVAX pool has a trading volume of $10,811.84 in the last 24 hours.

The exchange rate of 1 SPPM to WAVAX is 0.0000006571, captured at 7:19 AM UTC.

The price of converting 1 SPPM to USD is $0.00001485 today.

SPPM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20255:19:04 AMsell$14.54$0.000014850.64320.066571978,771.3
0xA28...DbB0
0xc3...e5e5
05/18/202512:21:34 AMbuy$2.14$0.000014750.096650.06665145,340.98
0x896...1507
0x64...e787
05/18/202512:13:53 AMbuy$410.81$0.0000146918.480.06661429.71M
0x841...9362
0x5c...8f41
05/18/202512:13:18 AMsell$410.91$0.0000128818.490.06579730M
0x841...9362
0x4c...47b0
05/18/202512:12:45 AMbuy$411.09$0.000014718.50.06661929.71M
0x841...9362
0x43...6dbb
05/18/202512:12:20 AMsell$411.17$0.0000128918.50.06580130M
0x841...9362
0x3f...6177
05/18/202512:11:45 AMbuy$411.36$0.0000147118.510.06662329.71M
0x841...9362
0x91...7d9b
05/18/202512:11:27 AMsell$411.43$0.0000128918.510.06580430M
0x841...9362
0x6d...4348
05/18/202512:11:12 AMbuy$411.64$0.0000147218.520.06662829.71M
0x841...9362
0x0e...c0b2
05/18/202512:10:55 AMsell$411.68$0.000012918.520.06580830M
0x841...9362
0x6e...9a07
05/18/202512:10:36 AMbuy$411.92$0.0000147318.530.06663229.71M
0x841...9362
0x1a...988b
05/18/202512:10:00 AMsell$411.94$0.0000129118.530.06581130M
0x841...9362
0x90...0bc0
05/18/202512:09:43 AMbuy$412.21$0.0000147418.550.06663629.72M
0x841...9362
0x9d...659a
05/18/202512:09:23 AMsell$412.19$0.0000129218.550.06581530M
0x841...9362
0x6c...1de1
05/18/202512:09:08 AMbuy$412.5$0.0000147518.560.0666429.72M
0x841...9362
0x04...8638
05/18/202512:08:50 AMsell$412.43$0.0000129218.560.06581830M
0x841...9362
0xda...9ae1
05/18/202512:08:36 AMbuy$412.81$0.0000147618.570.06664529.72M
0x841...9362
0x2d...4208
05/18/202512:08:13 AMsell$412.66$0.0000129318.570.06582130M
0x841...9362
0x9a...6444
05/18/202512:07:45 AMbuy$413.12$0.0000147718.590.06664929.73M
0x841...9362
0xda...5dd4
05/18/202512:07:09 AMsell$412.89$0.0000129418.580.06582430M
0x841...9362
0xdd...ac33