- WhatToFarm
- Avalanche
- AquaSpace
- SPPM-WAVAX LPs
Info about SPPM-WAVAX pair
- Pooled SPPM:
- 702.76M
- Pooled WAVAX:
- $244.77
SPPM/WAVAX price stats on Avalanche
As of August 16, 2025, the current price of SPPM token on DEX AquaSpace is $0.000008012. SPPM price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,761.33. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $8,309.99. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $11,679.84. The SPPM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPPM/WAVAX now?
The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $11,679.84.
How many transactions are there in the SPPM/WAVAX pool in the last 24 hours?
The total transactions of SPPM/WAVAX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPPM/WAVAX pool in the last 24 hours?
SPPM/WAVAX pool has a trading volume of $5,761.33 in the last 24 hours.
What is the exchange rate of 1 SPPM to WAVAX?
The exchange rate of 1 SPPM to WAVAX is 0.0000003358, captured at 4:26 PM UTC.
How much is 1 SPPM in dollars?
The price of converting 1 SPPM to USD is $0.000008012 today.
SPPM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 12:33:29 AM | buy | $238.06 | $0.058012 | 9.97 | 0.063358 | 29.71M | 0x69...4357 | |
| 08/16/2025 | 12:33:09 AM | sell | $237.85 | $0.057928 | 9.97 | 0.063325 | 30M | 0xab...21a7 | |
| 08/16/2025 | 12:32:46 AM | buy | $237.98 | $0.058009 | 9.98 | 0.063359 | 29.71M | 0x28...4461 | |
| 08/16/2025 | 12:32:18 AM | sell | $237.95 | $0.057931 | 9.98 | 0.063326 | 30M | 0xd7...525f | |
| 08/16/2025 | 12:31:58 AM | buy | $238.08 | $0.058012 | 9.98 | 0.06336 | 29.71M | 0xda...1044 | |
| 08/16/2025 | 12:19:17 AM | sell | $238.26 | $0.057942 | 9.98 | 0.063328 | 30M | 0x17...c379 | |
| 08/16/2025 | 12:18:33 AM | buy | $238.34 | $0.058022 | 9.98 | 0.063362 | 29.71M | 0xea...ab12 | |
| 08/16/2025 | 12:18:17 AM | sell | $238.35 | $0.057945 | 9.98 | 0.063329 | 30M | 0x17...dea2 | |
| 08/16/2025 | 12:17:24 AM | buy | $238.44 | $0.058026 | 9.99 | 0.063363 | 29.71M | 0xcd...eefe | |
| 08/16/2025 | 12:17:10 AM | sell | $238.45 | $0.057948 | 9.99 | 0.06333 | 30M | 0x98...17fd | |
| 08/16/2025 | 12:16:51 AM | buy | $238.54 | $0.058029 | 9.99 | 0.063364 | 29.71M | 0x5d...6b1c | |
| 08/16/2025 | 12:16:36 AM | sell | $238.54 | $0.057951 | 9.99 | 0.063332 | 30M | 0x27...d2a3 | |
| 08/16/2025 | 12:16:16 AM | buy | $238.64 | $0.058032 | 10 | 0.063366 | 29.71M | 0xc5...aa26 | |
| 08/16/2025 | 12:16:01 AM | sell | $238.64 | $0.057954 | 10 | 0.063333 | 30M | 0x32...ef1d | |
| 08/16/2025 | 12:15:43 AM | buy | $238.74 | $0.058035 | 10 | 0.063367 | 29.71M | 0xfe...8f59 | |
| 08/16/2025 | 12:15:28 AM | sell | $238.73 | $0.057957 | 10 | 0.063334 | 30M | 0x06...7098 | |
| 08/16/2025 | 12:15:14 AM | buy | $238.84 | $0.058038 | 10 | 0.063368 | 29.71M | 0x92...afac | |
| 08/16/2025 | 12:14:57 AM | sell | $238.82 | $0.05796 | 10 | 0.063336 | 30M | 0xd3...bf8b | |
| 08/16/2025 | 12:14:40 AM | buy | $238.72 | $0.058034 | 10.01 | 0.06337 | 29.71M | 0x10...1636 | |
| 08/16/2025 | 12:14:05 AM | sell | $238.69 | $0.057956 | 10.01 | 0.063337 | 30M | 0x42...d0ca |