Info about SPPM-WAVAX pair
- Pooled SPPM:
- 484.17M
- Pooled WAVAX:
- $294.07
SPPM/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of SPPM token on DEX AquaSpace is $0.00001195. SPPM price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,058.03. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $11,953.13. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $11,574.66. The SPPM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPPM/WAVAX now?
The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $11,574.66.
How many transactions are there in the SPPM/WAVAX pool in the last 24 hours?
The total transactions of SPPM/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPPM/WAVAX pool in the last 24 hours?
SPPM/WAVAX pool has a trading volume of $6,058.03 in the last 24 hours.
What is the exchange rate of 1 SPPM to WAVAX?
The exchange rate of 1 SPPM to WAVAX is 0.0000006073, captured at 1:02 PM UTC.
How much is 1 SPPM in dollars?
The price of converting 1 SPPM to USD is $0.00001195 today.
SPPM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:42:40 AM | buy | $335.91 | $0.00001195 | 17.06 | 0.066073 | 29.68M | 0x90...e2d0 | |
06/07/2025 | 12:42:26 AM | sell | $336.31 | $0.00001061 | 17.08 | 0.065391 | 30M | 0x6f...613d | |
06/07/2025 | 12:42:04 AM | buy | $335.67 | $0.00001194 | 17.07 | 0.066078 | 29.67M | 0x85...f5b0 | |
06/07/2025 | 12:41:49 AM | sell | $336.15 | $0.0000106 | 17.1 | 0.065395 | 30M | 0x44...1402 | |
06/07/2025 | 12:41:14 AM | buy | $335.82 | $0.00001195 | 17.08 | 0.066082 | 29.67M | 0x9c...95cc | |
06/07/2025 | 12:40:55 AM | sell | $336.41 | $0.00001061 | 17.11 | 0.065399 | 30M | 0x88...b825 | |
06/07/2025 | 12:40:32 AM | buy | $335.95 | $0.00001196 | 17.09 | 0.066087 | 29.65M | 0x15...c295 | |
06/07/2025 | 12:40:09 AM | sell | $336.67 | $0.00001062 | 17.12 | 0.065403 | 30M | 0x1c...3025 | |
06/07/2025 | 12:39:47 AM | buy | $336.06 | $0.00001197 | 17.09 | 0.066092 | 29.64M | 0x2f...2b3c | |
06/07/2025 | 12:39:28 AM | sell | $336.95 | $0.00001062 | 17.14 | 0.065407 | 30M | 0x9b...8264 | |
06/07/2025 | 12:39:15 AM | buy | $336.16 | $0.00001198 | 17.1 | 0.066097 | 29.62M | 0x52...7261 | |
06/07/2025 | 12:38:59 AM | sell | $337.26 | $0.00001063 | 17.15 | 0.065412 | 30M | 0xcd...fe29 | |
06/07/2025 | 12:38:41 AM | buy | $336.23 | $0.00001199 | 17.1 | 0.066103 | 29.6M | 0xb9...2ffa | |
06/07/2025 | 12:38:27 AM | sell | $337.61 | $0.00001064 | 17.17 | 0.065417 | 30M | 0xf5...0a43 | |
06/07/2025 | 12:38:13 AM | buy | $336.26 | $0.00001201 | 17.1 | 0.06611 | 29.57M | 0x62...9ef4 | |
06/07/2025 | 12:37:59 AM | sell | $337.94 | $0.00001065 | 17.19 | 0.065423 | 30M | 0xc5...1478 | |
06/07/2025 | 12:37:44 AM | buy | $336.2 | $0.00001202 | 17.1 | 0.066117 | 29.53M | 0x9c...60cb | |
06/07/2025 | 12:37:28 AM | sell | $338.37 | $0.00001067 | 17.21 | 0.06543 | 30M | 0xe8...3424 | |
06/06/2025 | 12:28:23 AM | buy | $321.97 | $0.00001145 | 17.22 | 0.066125 | 29.71M | 0x38...b8bb | |
06/06/2025 | 12:28:08 AM | sell | $322.04 | $0.00001015 | 17.22 | 0.065433 | 30M | 0x0e...13ec |