WhatToFarm
/
Get started
12 Swap

Info about SPPM-WAVAX pair

Price USD
$0.058943
Price
0.065081 WAVAX
TVL
$10,173.45
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-9.03%
Share
TXNS
48
Buys
24
Sells
24
Volume
13K
Telegram price alerts
Pair:
0x861A8f7d35065F71045ae4B67c6b6fD734465110
SPPM:
0xD473478e82c65bB75D4C127CFbd1C0a785510A6B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPPM:
541.83M
Pooled WAVAX:
$288.99

SPPM/WAVAX price stats on Avalanche

As of June 26, 2025, the current price of SPPM token on DEX AquaSpace is $0.000008943. SPPM price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $13,033.66. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $9,387.96. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $10,173.45. The SPPM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $10,173.45.

The total transactions of SPPM/WAVAX is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

SPPM/WAVAX pool has a trading volume of $13,033.66 in the last 24 hours.

The exchange rate of 1 SPPM to WAVAX is 0.0000005081, captured at 6:34 PM UTC.

The price of converting 1 SPPM to USD is $0.000008943 today.

SPPM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/202512:18:34 AMbuy$265.67$0.05894315.090.06508129.71M
0x841...9362
0x6b...f44f
06/26/202512:18:20 AMsell$265.73$0.05885715.090.06503230M
0x841...9362
0x82...4679
06/26/202512:18:07 AMbuy$265.81$0.05894815.10.06508329.71M
0x841...9362
0x83...2531
06/26/202512:17:51 AMsell$265.87$0.05886215.10.06503530M
0x841...9362
0x02...e022
06/26/202512:17:38 AMbuy$265.95$0.05895215.110.06508629.71M
0x841...9362
0xb2...8ea8
06/26/202512:17:20 AMsell$266.01$0.05886715.110.06503730M
0x841...9362
0x0d...5420
06/26/202512:17:05 AMbuy$266.09$0.05895715.110.06508929.71M
0x841...9362
0xeb...3d35
06/26/202512:16:53 AMsell$266.15$0.05887115.120.0650430M
0x841...9362
0x5c...02f7
06/26/202512:16:40 AMbuy$266.23$0.05896215.120.06509129.71M
0x841...9362
0x53...31f9
06/26/202512:16:21 AMsell$266.29$0.05887615.120.06504330M
0x841...9362
0x0a...2d1b
06/26/202512:16:09 AMbuy$266.37$0.05896715.130.06509429.71M
0x841...9362
0xe5...b80b
06/26/202512:15:53 AMsell$266.2$0.05887315.130.06504530M
0x841...9362
0x91...8609
06/26/202512:15:38 AMbuy$265.98$0.05895315.140.06509729.71M
0x841...9362
0x19...fc77
06/26/202512:15:26 AMsell$266.04$0.05886815.140.06504830M
0x841...9362
0x7a...9a24
06/26/202512:15:11 AMbuy$266.12$0.05895815.150.06509929.71M
0x841...9362
0x50...6696
06/26/202512:14:57 AMsell$266.18$0.05887215.150.06505130M
0x841...9362
0x68...bbb1
06/26/202512:14:43 AMbuy$266.26$0.05896315.150.06510229.71M
0x841...9362
0xe8...c340
06/26/202512:14:31 AMsell$266.32$0.05887715.160.06505330M
0x841...9362
0xc2...e6bb
06/26/202512:14:18 AMbuy$266.4$0.05896715.160.06510529.71M
0x841...9362
0x7d...07b1
06/26/202512:14:05 AMsell$266.46$0.05888215.160.06505630M
0x841...9362
0x8c...be99