- WhatToFarm
- Avalanche
- AquaSpace
- WAVAX-SPPM LPs
Info about WAVAX-SPPM pair
- Pooled WAVAX:
- 157.01
- Pooled SPPM:
- $932M
WAVAX/SPPM price stats on Avalanche
As of September 17, 2025, the current price of WAVAX token on DEX AquaSpace is $29.98. WAVAX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,392.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $428,973,593.68. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $9,417.61. The WAVAX/SPPM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/SPPM now?
The current liquidity of WAVAX/SPPM with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $9,417.61.
How many transactions are there in the WAVAX/SPPM pool in the last 24 hours?
The total transactions of WAVAX/SPPM is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/SPPM pool in the last 24 hours?
WAVAX/SPPM pool has a trading volume of $5,392.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to SPPM?
The exchange rate of 1 WAVAX to SPPM is 6.09M, captured at 9:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.98 today.
WAVAX-SPPM price chart
| Date | Time | Price $ | Price SPPM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:43:39 AM | buy | $145.85 | $0.05492 | 4.86 | 0.06164 | 29.64M | 0xd0...6826 | |
| 09/17/2025 | 3:43:19 AM | sell | $146.19 | $0.054873 | 4.87 | 0.061624 | 30M | 0x02...1dc0 | |
| 09/17/2025 | 3:43:03 AM | buy | $146.63 | $0.054922 | 4.88 | 0.061641 | 29.79M | 0x10...ca99 | |
| 09/17/2025 | 3:42:46 AM | sell | $146.21 | $0.054873 | 4.87 | 0.061625 | 30M | 0x99...71d0 | |
| 09/17/2025 | 3:42:29 AM | buy | $146.71 | $0.054922 | 4.89 | 0.061641 | 29.8M | 0xff...7a68 | |
| 09/17/2025 | 3:42:11 AM | sell | $146.23 | $0.054874 | 4.87 | 0.061625 | 30M | 0x58...d969 | |
| 09/17/2025 | 3:41:55 AM | buy | $220.18 | $0.055025 | 7.34 | 0.061675 | 43.81M | 0xd0...85d0 | |
| 09/17/2025 | 3:41:55 AM | buy | $146.78 | $0.055055 | 4.89 | 0.061685 | 27.05M | 0x36...d663 | |
| 09/17/2025 | 3:41:55 AM | sell | $231.24 | $0.055278 | 7.71 | 0.06176 | 43.81M | 0x55...b425 | |
| 09/17/2025 | 3:41:40 AM | sell | $147.03 | $0.054901 | 4.9 | 0.061634 | 30M | 0x51...e95c | |
| 09/17/2025 | 3:41:19 AM | buy | $147.67 | $0.055087 | 4.92 | 0.061695 | 27.04M | 0x4a...fc7c | |
| 09/17/2025 | 3:41:19 AM | sell | $232.68 | $0.055311 | 7.75 | 0.06177 | 43.81M | 0x18...2d08 | |
| 09/17/2025 | 3:41:19 AM | buy | $221.51 | $0.055056 | 7.38 | 0.061685 | 43.81M | 0x53...31a8 | |
| 09/17/2025 | 3:40:52 AM | sell | $147.93 | $0.054931 | 4.92 | 0.061643 | 30M | 0xbe...a104 | |
| 09/16/2025 | 8:35:46 AM | buy | $149.76 | $0.055196 | 4.89 | 0.061699 | 28.82M | 0x22...5483 | |
| 09/16/2025 | 8:35:46 AM | buy | $99.84 | $0.05547 | 3.26 | 0.061788 | 18.25M | 0x17...58ed | |
| 09/16/2025 | 8:35:46 AM | sell | $154.31 | $0.055354 | 5.04 | 0.06175 | 28.82M | 0x2a...f6eb | |
| 09/16/2025 | 8:35:32 AM | sell | $102.05 | $0.055102 | 3.33 | 0.061665 | 20M | 0x24...b1c8 | |
| 09/16/2025 | 3:56:05 AM | buy | $145.95 | $0.054903 | 4.95 | 0.061665 | 29.77M | 0x56...38c5 | |
| 09/16/2025 | 3:56:05 AM | buy | $218.92 | $0.054977 | 7.43 | 0.06169 | 43.98M | 0xf5...c59f |