WhatToFarm
/
Get started
12 Swap

Info about SPPM-WAVAX pair

Price USD
$0.052213
Price
0.061098 WAVAX
TVL
$4,366.46
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-10.33%
Share
TXNS
6
Buys
3
Sells
3
Volume
578
Telegram price alerts
Pair:
0x861A8f7d35065F71045ae4B67c6b6fD734465110
SPPM:
0xD473478e82c65bB75D4C127CFbd1C0a785510A6B
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPPM:
989.6M
Pooled WAVAX:
$107.95

SPPM/WAVAX price stats on Avalanche

As of October 19, 2025, the current price of SPPM token on DEX AquaSpace is $0.000002213. SPPM price is down -10.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $578.10. SPPM token contract is 0xD473478e82c65bB75D4C127CFbd1C0a785510A6B with a market cap $2,213.58. The liquidity pool contract is 0x861A8f7d35065F71045ae4B67c6b6fD734465110 with total value locked (TVL) of $4,366.47. The SPPM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPPM/WAVAX with the contract address 0x861A8f7d35065F71045ae4B67c6b6fD734465110 is $4,366.47.

The total transactions of SPPM/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SPPM/WAVAX pool has a trading volume of $578.10 in the last 24 hours.

The exchange rate of 1 SPPM to WAVAX is 0.0000001098, captured at 5:05 AM UTC.

The price of converting 1 SPPM to USD is $0.000002213 today.

SPPM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/202511:55:28 PMsell$25.6$0.0522131.270.06109811.57M
0x5c9...4Da5
0xbc...2b25
10/18/202511:55:09 PMbuy$25.88$0.0522351.280.06110911.58M
0x5c9...4Da5
0x28...c9a4
10/18/202511:54:20 PMsell$129.58$0.0521986.420.0610955.9M
0x5c9...4Da5
0x0b...e432
10/18/202511:53:48 PMbuy$130.96$0.0524686.490.06122455.96M
0x5c9...4Da5
0x82...81e9
10/18/202511:53:31 PMsell$132.33$0.0521966.560.06108957.06M
0x5c9...4Da5
0xfe...7982
10/18/202511:53:10 PMbuy$133.73$0.0524726.630.06122657.11M
0x5c9...4Da5
0x8b...456f
10/17/20257:48:40 AMsell$4.61$0.0521220.23630.0610862.18M
0xA28...DbB0
0x18...7b67
10/15/202511:58:03 PMsell$54.59$0.0524462.480.06111322.31M
0x6A7...868b
0x76...d332
10/15/202511:57:43 PMbuy$55.19$0.052472.510.06112422.34M
0x6A7...868b
0xf4...977b
10/15/202511:33:45 PMsell$123.56$0.0525165.620.06114449.11M
0x5c9...4Da5
0xb5...cb41
10/15/202511:33:25 PMbuy$124.87$0.052545.680.06115649.16M
0x5c9...4Da5
0x2e...8738
10/15/202511:32:52 PMsell$126.19$0.0525175.740.06114550.13M
0x5c9...4Da5
0x13...79b9
10/15/202511:32:33 PMbuy$127.54$0.0525415.80.06115650.18M
0x5c9...4Da5
0x6c...e83c
10/13/202510:49:34 PMsell$38.32$0.0526361.60.06110314.54M
0x6A7...868b
0x61...da6e
10/13/202510:48:39 PMbuy$38.74$0.0526621.620.06111414.55M
0x6A7...868b
0xea...c0c6
10/13/202510:46:41 PMsell$80.38$0.0526783.360.0611230.02M
0x6A7...868b
0xbd...4c00
10/13/202510:46:23 PMbuy$81.25$0.0527043.40.06113130.05M
0x6A7...868b
0x5d...7a9c
10/13/202510:46:06 PMsell$82.13$0.0526783.430.06112130.66M
0x6A7...868b
0xd9...640f
10/13/202510:45:54 PMbuy$83.02$0.0527053.470.06113130.69M
0x6A7...868b
0x67...6c64
10/13/202510:45:39 PMsell$83.92$0.0526793.510.06112131.32M
0x6A7...868b
0xd4...5233