Info about SPK-WAVAX pair
- Pooled SPK:
- 986.5M
- Pooled WAVAX:
- $126.36
SPK/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of SPK token on DEX AquaSpace is $0.000002777. SPK price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,155.48. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $2,777.97. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $5,480.92. The SPK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPK/WAVAX now?
The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $5,480.92.
How many transactions are there in the SPK/WAVAX pool in the last 24 hours?
The total transactions of SPK/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPK/WAVAX pool in the last 24 hours?
SPK/WAVAX pool has a trading volume of $2,155.48 in the last 24 hours.
What is the exchange rate of 1 SPK to WAVAX?
The exchange rate of 1 SPK to WAVAX is 0.000000128, captured at 4:03 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.000002777 today.
SPK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 4:04:41 PM | sell | $645.04 | $0.052777 | 29.74 | 0.06128 | 188.81M | 0x94...efe4 | |
04/22/2025 | 4:04:12 PM | buy | $650.6 | $0.054241 | 30 | 0.061955 | 188.81M | 0x64...b8ea | |
04/22/2025 | 4:02:04 PM | sell | $859.82 | $0.052772 | 39.64 | 0.061278 | 237.01M | 0xc0...d37d | |
04/19/2025 | 11:11:47 PM | buy | $0.0992 | $0.054518 | 0.00495 | 0.062254 | 21,956.22 | 0xbe...6193 | |
04/19/2025 | 11:10:47 PM | buy | $0.0992 | $0.054518 | 0.00495 | 0.062254 | 21,957.2 | 0x3b...4e9e | |
04/19/2025 | 11:06:57 PM | sell | $0.362 | $0.054339 | 0.01806 | 0.062165 | 83,432.43 | 0x47...1126 | |
04/19/2025 | 11:05:29 PM | buy | $0.0992 | $0.054518 | 0.00495 | 0.062254 | 21,954.52 | 0x4b...7764 | |
04/19/2025 | 11:04:30 PM | buy | $0.1984 | $0.054518 | 0.0099 | 0.062254 | 43,912 | 0x9a...c4f9 | |
04/19/2025 | 11:03:18 PM | buy | $0.05952 | $0.054518 | 0.00297 | 0.062254 | 13,174.36 | 0x0f...68d7 | |
04/19/2025 | 11:02:47 PM | buy | $0.01984 | $0.054518 | 0.00099 | 0.062254 | 4,391.53 | 0x5d...1645 | |
04/19/2025 | 12:00:00 AM | sell | $94.61 | $0.054296 | 4.95 | 0.062248 | 22.02M | 0xae...d737 | |
04/18/2025 | 11:59:34 PM | buy | $95.55 | $0.054338 | 5 | 0.06227 | 22.02M | 0x11...91c0 | |
04/18/2025 | 11:30:08 PM | sell | $208.19 | $0.05441 | 10.89 | 0.062307 | 47.21M | 0xe4...4ec6 | |
04/18/2025 | 11:29:54 PM | buy | $210.21 | $0.054452 | 11 | 0.06233 | 47.21M | 0xe9...57c6 | |
04/18/2025 | 4:03:26 PM | sell | $206.02 | $0.054362 | 10.89 | 0.062306 | 47.23M | 0x58...e027 | |
04/18/2025 | 4:03:04 PM | buy | $208.02 | $0.054404 | 11 | 0.062329 | 47.23M | 0xe2...845a | |
04/17/2025 | 11:41:24 PM | sell | $207.78 | $0.054397 | 10.89 | 0.062305 | 47.25M | 0xd9...2d6f | |
04/17/2025 | 11:41:01 PM | buy | $209.79 | $0.05444 | 11 | 0.062327 | 47.25M | 0x85...ff37 | |
04/17/2025 | 5:29:45 AM | sell | $223.81 | $0.054428 | 11.68 | 0.062312 | 50.54M | 0x2e...cf5d | |
04/17/2025 | 5:29:33 AM | buy | $225.98 | $0.054471 | 11.8 | 0.062334 | 50.54M | 0xc4...4fa0 |