WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.053954
Price
0.062195 WAVAX
TVL
$7,789.01
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-14.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
984.81M
Pooled WAVAX:
$216.17

SPK/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of SPK token on DEX AquaSpace is $0.000003954. SPK price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,272.99. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $3,954.57. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $7,789.01. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $7,789.01.

The total transactions of SPK/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPK/WAVAX pool has a trading volume of $2,272.99 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.0000002195, captured at 5:14 AM UTC.

The price of converting 1 SPK to USD is $0.000003954 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/202511:58:22 PMsell$294.44$0.05395416.340.06219569.56M
0x62C...d3d7
0xa2...99de
04/02/202511:58:03 PMbuy$297.25$0.05457516.50.0625469.56M
0x62C...d3d7
0xe4...835e
04/02/202511:54:50 PMsell$227.93$0.0539512.650.06219354.77M
0x62C...d3d7
0x82...9af5
04/02/202511:54:32 PMbuy$230.13$0.05442712.770.06245854.77M
0x62C...d3d7
0xec...ba0c
04/02/202511:47:36 PMsell$304.04$0.05395816.830.06219271.6M
0x62C...d3d7
0x14...a331
04/02/202511:47:20 PMbuy$307.36$0.054606170.06254871.6M
0x62C...d3d7
0x5a...056d
04/02/202511:46:49 PMsell$304.46$0.0539616.830.0621971.65M
0x62C...d3d7
0x87...0434
04/02/202511:45:57 PMbuy$307.36$0.054603170.06254671.65M
0x62C...d3d7
0x7f...88e7
04/01/20253:14:59 PMsell$329.95$0.05428916.830.06218971.7M
0x62C...d3d7
0x36...c2b6
04/01/20253:12:36 PMbuy$331.44$0.054961170.06254471.7M
0x62C...d3d7
0x0c...c782
04/01/20253:10:58 PMsell$328.31$0.05426516.830.06218771.75M
0x62C...d3d7
0x57...b337
04/01/20253:10:15 PMbuy$331.07$0.054952170.06254371.75M
0x62C...d3d7
0x23...9e77
04/01/20253:08:22 PMsell$327.82$0.05425516.830.06218571.8M
0x62C...d3d7
0x0c...a6a9
04/01/20253:08:05 PMbuy$330.94$0.054947170.06254171.8M
0x62C...d3d7
0xc4...e935
04/01/20253:06:57 PMsell$347.12$0.05425217.830.06218475.75M
0x62C...d3d7
0x6c...2953
04/01/20253:05:53 PMbuy$350.65$0.05499180.06256175.75M
0x62C...d3d7
0x55...03b0
03/31/20253:32:55 PMsell$131.68$0.0542596.930.06224230.91M
0x62C...d3d7
0x05...78ee
03/31/20253:32:34 PMbuy$132.98$0.05430170.06226430.91M
0x62C...d3d7
0xbd...80a7
03/31/20253:31:10 PMsell$301.1$0.05414515.840.06218267.96M
0x62C...d3d7
0xa2...5d1b
03/31/20253:30:54 PMbuy$303.97$0.054782160.06251767.96M
0x62C...d3d7
0x67...b999