- WhatToFarm
- Avalanche
- AquaSpace
- SPK-WAVAX LPs
Info about SPK-WAVAX pair
- Pooled SPK:
- 941.53M
- Pooled WAVAX:
- $90.2
SPK/WAVAX price stats on Avalanche
As of November 9, 2025, the current price of SPK token on DEX AquaSpace is $0.000001481. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $1,481.40. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $2,907.57. The SPK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPK/WAVAX now?
The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $2,907.57.
How many transactions are there in the SPK/WAVAX pool in the last 24 hours?
The total transactions of SPK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPK/WAVAX pool in the last 24 hours?
SPK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPK to WAVAX?
The exchange rate of 1 SPK to WAVAX is 0.00000009192, captured at 6:06 PM UTC.
How much is 1 SPK in dollars?
The price of converting 1 SPK to USD is $0.000001481 today.
SPK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:58:30 PM | buy | $66.14 | $0.051481 | 4.1 | 0.079192 | 44.65M | 0xa3...ad5e | |
| 11/06/2025 | 10:57:10 PM | sell | $64.06 | $0.051465 | 3.97 | 0.07909 | 43.73M | 0x72...9418 | |
| 11/06/2025 | 10:56:55 PM | buy | $64.75 | $0.051479 | 4.01 | 0.079178 | 43.77M | 0x6a...b578 | |
| 11/06/2025 | 10:56:34 PM | sell | $125.05 | $0.051405 | 7.76 | 0.078727 | 81.98M | 0xb2...6260 | |
| 11/06/2025 | 10:56:11 PM | buy | $126.35 | $0.051671 | 7.84 | 0.061037 | 82.07M | 0x89...29f0 | |
| 11/05/2025 | 11:56:34 PM | sell | $41.27 | $0.051485 | 2.48 | 0.078925 | 27.8M | 0x89...dbea | |
| 11/05/2025 | 11:56:00 PM | sell | $43.77 | $0.051574 | 2.62 | 0.079456 | 27.8M | 0xf5...412b | |
| 11/05/2025 | 11:55:30 PM | buy | $85.99 | $0.051629 | 5.16 | 0.079786 | 55.65M | 0xf1...6a67 | |
| 11/05/2025 | 11:55:04 PM | sell | $86.9 | $0.05145 | 5.21 | 0.078712 | 56.75M | 0x84...1bd2 | |
| 11/05/2025 | 11:54:52 PM | buy | $88.33 | $0.051642 | 5.27 | 0.079803 | 56.8M | 0xee...6b78 | |
| 11/05/2025 | 11:54:33 PM | sell | $89.26 | $0.051458 | 5.32 | 0.078706 | 57.92M | 0x65...4be2 | |
| 11/05/2025 | 11:54:11 PM | buy | $90.21 | $0.051645 | 5.38 | 0.079821 | 57.98M | 0x97...4a5e | |
| 11/04/2025 | 11:59:38 PM | sell | $87.95 | $0.051391 | 5.5 | 0.0787 | 59.71M | 0xa1...75a7 | |
| 11/04/2025 | 11:59:22 PM | buy | $88.88 | $0.051575 | 5.55 | 0.079852 | 59.77M | 0xb1...60d2 | |
| 11/04/2025 | 11:58:53 PM | sell | $89.81 | $0.05139 | 5.61 | 0.078694 | 60.94M | 0x4c...8263 | |
| 11/04/2025 | 11:58:37 PM | buy | $90.76 | $0.051578 | 5.67 | 0.07987 | 61M | 0x69...62d3 | |
| 11/04/2025 | 11:58:22 PM | sell | $91.71 | $0.051389 | 5.73 | 0.078687 | 62.19M | 0x3b...e205 | |
| 11/04/2025 | 11:58:05 PM | buy | $92.68 | $0.051581 | 5.79 | 0.079889 | 62.25M | 0x2f...1dd0 | |
| 11/04/2025 | 11:57:54 PM | sell | $93.67 | $0.051388 | 5.85 | 0.078681 | 63.48M | 0x18...71ec | |
| 11/04/2025 | 11:57:39 PM | buy | $48.66 | $0.051539 | 3.04 | 0.079629 | 31.61M | 0x0a...9573 |