WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.054988
Price
0.062105 WAVAX
TVL
$7,705.39
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
-9.35%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
741.85M
Pooled WAVAX:
$162.59

SPK/WAVAX price stats on Avalanche

As of August 16, 2025, the current price of SPK token on DEX AquaSpace is $0.000004988. SPK price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,359.80. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $5,193.37. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $7,705.40. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $7,705.40.

The total transactions of SPK/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPK/WAVAX pool has a trading volume of $2,359.80 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.0000002105, captured at 3:48 PM UTC.

The price of converting 1 SPK to USD is $0.000004988 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/15/202511:59:08 PMbuy$170.6$0.0549887.20.06210534.2M
0x6A7...868b
0x93...5f73
08/15/202511:58:52 PMsell$170.76$0.054947.20.06208534.56M
0x6A7...868b
0xf4...19e4
08/15/202511:54:58 PMbuy$68.65$0.0551242.90.06216413.4M
0x6A7...868b
0x9e...1352
08/15/202511:54:50 PMsell$70.42$0.0550762.970.06214413.87M
0x6A7...868b
0xd7...38ff
08/15/202511:54:32 PMbuy$610.08$0.05519725.770.062195138.72M
0x6A7...868b
0xfd...00a2
08/15/202511:54:13 PMsell$610.12$0.05368625.770.061557139.96M
0x6A7...868b
0x7c...1d5c
08/15/20259:57:27 AMbuy$646.06$0.055463260.062198139.96M
0x6A7...868b
0xcb...c7ea
08/15/20259:28:57 AMsell$13.08$0.0555030.52250.0621982.38M
0xA28...DbB0
0xdf...2e00
08/14/202511:27:58 PMbuy$337.03$0.05522814.290.06221670.27M
0x6A7...868b
0xd0...beae
08/14/202511:27:46 PMsell$337.25$0.05435614.290.06184770.97M
0x6A7...868b
0xaf...d5e1
08/14/202511:27:06 PMbuy$625.72$0.05523326.530.062218141.95M
0x6A7...868b
0x7f...6764
08/14/202511:26:49 PMsell$625.85$0.05367726.530.061559143.23M
0x6A7...868b
0xaf...bcb9
08/13/202512:18:19 PMbuy$672.12$0.0555826.770.062222143.23M
0x6A7...868b
0xaa...b9cf
08/13/202512:17:58 PMsell$672.46$0.05390826.780.061556144.56M
0x6A7...868b
0x60...04a3
08/13/202512:17:04 PMbuy$678.4$0.0555927.020.062226144.56M
0x6A7...868b
0x85...246e
08/13/202512:13:52 PMsell$678.44$0.05390127.020.061553145.84M
0x6A7...868b
0x24...79f2
08/12/202511:27:38 PMbuy$669.03$0.05547427.260.06223145.84M
0x6A7...868b
0x6b...b4c4
08/12/202511:27:29 PMsell$669.27$0.05380727.260.061551147.17M
0x6A7...868b
0x0e...4997
08/12/202511:27:04 PMbuy$675.16$0.05548427.510.062234147.17M
0x6A7...868b
0x08...4091
08/12/202511:26:49 PMsell$669.27$0.05380127.260.061548147.38M
0x6A7...868b
0xd0...dc8d