WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.051821
Price
0.079036 WAVAX
TVL
$3,740.23
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
6
Buys
4
Sells
2
Volume
626
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
985.5M
Pooled WAVAX:
$89.05

SPK/WAVAX price stats on Avalanche

As of October 19, 2025, the current price of SPK token on DEX AquaSpace is $0.000001821. SPK price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $625.84. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $1,973.84. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $3,740.24. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $3,740.24.

The total transactions of SPK/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SPK/WAVAX pool has a trading volume of $625.84 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.00000009036, captured at 4:59 AM UTC.

The price of converting 1 SPK to USD is $0.000001821 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/202511:59:18 PMsell$159.58$0.0518217.910.07903680.85M
0x5c9...4Da5
0x7b...3cfe
10/18/202511:58:56 PMbuy$80.62$0.05208140.06103238.73M
0x5c9...4Da5
0x06...70c0
10/18/202511:58:34 PMbuy$80.62$0.0519140.07947842.2M
0x5c9...4Da5
0x35...37d5
10/18/202511:57:54 PMsell$151.7$0.0518197.520.07902777.24M
0x5c9...4Da5
0xbf...aed0
10/18/202511:57:21 PMbuy$128.24$0.052146.360.06106263.8M
0x5c9...4Da5
0xae...896d
10/18/202511:56:45 PMbuy$25.04$0.0518521.240.0791913.52M
0x5c9...4Da5
0xf5...439e
10/15/202511:58:29 PMsell$54.01$0.0520262.450.07922226.66M
0x6A7...868b
0x2a...6eb2
10/15/202511:58:03 PMbuy$54.59$0.0520462.480.07931326.68M
0x6A7...868b
0x76...d332
10/15/202511:34:04 PMsell$122.26$0.0519815.560.07901558.36M
0x5c9...4Da5
0x6a...5794
10/15/202511:33:45 PMbuy$123.56$0.0519815.620.07901558.42M
0x5c9...4Da5
0xb5...cb41
10/15/202511:33:25 PMsell$124.87$0.0519795.680.07900959.57M
0x5c9...4Da5
0x2e...8738
10/15/202511:32:52 PMbuy$126.19$0.0522415.740.0610259.63M
0x5c9...4Da5
0x13...79b9
10/13/202510:56:58 PMsell$10.88$0.0521510.45560.0790045.06M
0x6A7...868b
0x51...eb26
10/13/202510:56:21 PMbuy$11$0.0521730.46060.0790945.07M
0x6A7...868b
0x69...43b8
10/13/202510:55:39 PMsell$67.67$0.0522082.830.07924330.64M
0x6A7...868b
0x89...7429
10/13/202510:55:25 PMbuy$68.4$0.052232.860.07933430.67M
0x6A7...868b
0x48...a912
10/13/202510:55:10 PMsell$69.14$0.0522092.890.07924631.29M
0x6A7...868b
0xaf...3779
10/13/202510:54:43 PMbuy$69.89$0.0522312.920.07933731.33M
0x6A7...868b
0xff...1c1b
10/13/202510:54:06 PMsell$70.65$0.052212.950.07924931.96M
0x6A7...868b
0x9e...5b5a
10/13/202510:53:52 PMbuy$71.41$0.0522322.980.0793432M
0x6A7...868b
0x85...5c65