WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.053753
Price
0.061689 WAVAX
TVL
$7,312.42
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-14.69%
Share
TXNS
20
Buys
10
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
972.59M
Pooled WAVAX:
$164.55

SPK/WAVAX price stats on Avalanche

As of May 18, 2025, the current price of SPK token on DEX AquaSpace is $0.000003753. SPK price is down -14.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,599.99. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $3,759.25. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $7,312.42. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $7,312.42.

The total transactions of SPK/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

SPK/WAVAX pool has a trading volume of $5,599.99 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.0000001689, captured at 6:25 AM UTC.

The price of converting 1 SPK to USD is $0.000003753 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/202512:15:35 AMsell$12.78$0.0537530.57510.0616893.4M
0xEf5...98f6
0x63...c19e
05/18/202512:14:08 AMbuy$12.9$0.0537910.58090.0617063.4M
0xEf5...98f6
0x3c...502e
05/17/202511:58:16 PMsell$352.27$0.05375915.850.06169185.87M
0x62C...d3d7
0xcc...0d51
05/17/202511:57:49 PMbuy$355.58$0.05452160.06203385.87M
0x62C...d3d7
0x5d...6907
05/17/202511:57:22 PMsell$374.3$0.05375616.840.0616990.81M
0x62C...d3d7
0x43...7158
05/17/202511:57:02 PMbuy$377.8$0.054566170.06205490.81M
0x62C...d3d7
0xf0...9833
05/17/202511:55:57 PMsell$374.3$0.05375316.840.06168890.89M
0x62C...d3d7
0xee...7317
05/17/202511:55:23 PMbuy$377.8$0.054562170.06205390.89M
0x62C...d3d7
0x2b...33ac
05/17/202511:55:04 PMsell$374.3$0.05374916.840.06168790.97M
0x62C...d3d7
0x4c...2474
05/17/202511:54:35 PMbuy$377.8$0.054559170.06205190.97M
0x62C...d3d7
0xd3...0c82
05/17/202511:53:08 PMsell$66.01$0.0537952.970.06170717.4M
0x62C...d3d7
0xdf...b240
05/17/202511:52:46 PMbuy$66.67$0.05383230.06172417.4M
0x62C...d3d7
0xd3...613f
05/17/202511:52:00 PMsell$308.21$0.05374513.860.06168576.24M
0x62C...d3d7
0x27...8bde
05/17/202511:51:25 PMbuy$311.13$0.054406140.06198276.24M
0x62C...d3d7
0x71...2042
05/17/202511:50:52 PMsell$308.21$0.05374213.860.06168376.3M
0x62C...d3d7
0xd3...c9d6
05/17/202511:50:24 PMbuy$311.13$0.054403140.06198176.3M
0x62C...d3d7
0x43...727e
05/17/202511:42:26 PMsell$308.21$0.05373913.860.06168276.36M
0x62C...d3d7
0xb6...36f9
05/17/202511:41:57 PMbuy$311.13$0.0544140.06197976.36M
0x62C...d3d7
0x41...dc9c
05/17/202511:41:39 PMsell$308.21$0.05373613.860.06168176.41M
0x62C...d3d7
0xaf...d34c
05/17/202511:41:20 PMbuy$311.13$0.054397140.06197876.41M
0x62C...d3d7
0x5d...196b