WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.051156
Price
0.07767 WAVAX
TVL
$2,295.48
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
988.55M
Pooled WAVAX:
$76.14

SPK/WAVAX price stats on Avalanche

As of December 1, 2025, the current price of SPK token on DEX AquaSpace is $0.000001156. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $1,156.09. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $2,295.48. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $2,295.48.

The total transactions of SPK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.0000000767, captured at 5:11 PM UTC.

The price of converting 1 SPK to USD is $0.000001156 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/28/20253:24:39 AMsell$0.8536$0.0511560.056630.07767738,420.39
0x527...2262
0xe8...5967
11/26/20259:08:11 AMsell$2.66$0.0510760.19030.0776952.47M
0xA28...DbB0
0x4c...49aa
11/17/20251:27:14 AMsell$10.31$0.0511780.68120.0777838.75M
0x979...02F1
0xa9...fe50
11/14/20251:42:13 AMsell$52.78$0.0513053.310.07818840.44M
0x62C...d3d7
0x26...14ab
11/12/20253:22:34 AMsell$0.6003$0.051460.035110.07854411,203.2
0x896...1507
0xa9...eef0
11/10/20251:43:31 PMsell$14.9$0.051580.81330.0786269.43M
0x35b...2cCc
0x28...323f
11/09/202511:46:19 PMsell$65.89$0.0516073.720.07908641M
0x5c9...4Da5
0xab...0af1
11/09/202511:45:52 PMbuy$66.6$0.0516223.760.07917441.04M
0x5c9...4Da5
0xd2...8996
11/09/202511:45:28 PMsell$84.08$0.05154750.07874854.33M
0x5c9...4Da5
0x66...e4f7
11/09/202511:45:09 PMbuy$94.23$0.0517325.050.07979454.38M
0x5c9...4Da5
0xf8...ae8f
11/09/202511:44:49 PMsell$85.77$0.0515465.110.07874255.46M
0x5c9...4Da5
0x5c...b54a
11/09/202511:44:14 PMbuy$96.35$0.0517355.160.07981155.52M
0x5c9...4Da5
0x91...ce11
11/09/202511:41:24 PMsell$71.83$0.051614.060.07910344.61M
0x5c9...4Da5
0xf5...5a7b
11/06/202510:58:30 PMbuy$66.14$0.0514814.10.07919244.65M
0x5c9...4Da5
0xa3...ad5e
11/06/202510:57:10 PMsell$64.06$0.0514653.970.0790943.73M
0x5c9...4Da5
0x72...9418
11/06/202510:56:55 PMbuy$64.75$0.0514794.010.07917843.77M
0x5c9...4Da5
0x6a...b578
11/06/202510:56:34 PMsell$125.05$0.0514057.760.07872781.98M
0x5c9...4Da5
0xb2...6260
11/06/202510:56:11 PMbuy$126.35$0.0516717.840.06103782.07M
0x5c9...4Da5
0x89...29f0
11/05/202511:56:34 PMsell$41.27$0.0514852.480.07892527.8M
0x5c9...4Da5
0x89...dbea
11/05/202511:56:00 PMsell$43.77$0.0515742.620.07945627.8M
0x5c9...4Da5
0xf5...412b