WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.053441
Price
0.061762 WAVAX
TVL
$6,759.36
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-27.86%
Share
TXNS
14
Buys
7
Sells
7
Volume
8K
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
982.05M
Pooled WAVAX:
$173.12

SPK/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of SPK token on DEX AquaSpace is $0.000003441. SPK price is down -27.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,603.69. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $3,441.45. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $6,759.37. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $6,759.37.

The total transactions of SPK/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SPK/WAVAX pool has a trading volume of $7,603.69 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.0000001762, captured at 12:39 PM UTC.

The price of converting 1 SPK to USD is $0.000003441 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20251:21:37 PMsell$541.73$0.05344127.740.061762136.3M
0x62C...d3d7
0xe0...ea7d
06/06/20251:21:12 PMbuy$546.61$0.054634280.062374136.3M
0x62C...d3d7
0x3d...4825
06/06/20251:15:51 PMsell$541.75$0.05343627.740.06176136.47M
0x62C...d3d7
0x6c...fee7
06/06/20251:14:52 PMbuy$546.64$0.054629280.062371136.47M
0x62C...d3d7
0x9b...ccfb
06/06/20251:14:12 PMsell$561.12$0.05343228.740.061757140.83M
0x62C...d3d7
0x08...7e6c
06/06/20251:13:41 PMbuy$565.67$0.054666290.062392140.83M
0x62C...d3d7
0x86...3a0d
06/05/20251:44:55 PMsell$504.34$0.05357324.770.061755123.99M
0x62C...d3d7
0x66...86d4
06/05/20251:44:27 PMbuy$508.94$0.054674250.062296123.99M
0x62C...d3d7
0xef...47b8
06/05/20251:43:36 PMsell$544.72$0.05356926.750.061753132.74M
0x62C...d3d7
0xe8...3f35
06/05/20251:43:15 PMbuy$549.66$0.054764270.06234132.74M
0x62C...d3d7
0xed...6dc8
06/05/20251:41:49 PMsell$544.68$0.05356426.750.06175132.9M
0x62C...d3d7
0x2c...6fb8
06/05/20251:41:27 PMbuy$549.61$0.054759270.062337132.9M
0x62C...d3d7
0x3a...50c9
06/05/20251:36:12 PMsell$546.61$0.05357126.750.061748133.06M
0x62C...d3d7
0x93...db3d
06/05/20251:35:36 PMbuy$551.56$0.05477270.062335133.06M
0x62C...d3d7
0x6b...78aa
06/04/20253:19:35 PMsell$354.19$0.05367216.840.06174688.27M
0x62C...d3d7
0x37...3d7c
06/04/20253:17:54 PMbuy$357.52$0.054428170.06210588.27M
0x62C...d3d7
0x49...476a
06/04/20253:17:33 PMsell$583.22$0.05366627.740.061744137.58M
0x62C...d3d7
0x43...34b3
06/04/20253:16:22 PMbuy$587.67$0.054941280.062354137.58M
0x62C...d3d7
0x0a...9456
06/04/20253:14:26 PMsell$581.59$0.05365127.740.061742137.75M
0x62C...d3d7
0x86...0a6a
06/04/20253:13:04 PMbuy$586.8$0.054929280.062351137.75M
0x62C...d3d7
0xfe...b153