WhatToFarm
/
Get started
12 Swap

Info about SPK-WAVAX pair

Price USD
$0.051556
Price
0.078604 WAVAX
TVL
$3,069.42
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xD3ddd355837F97Da2E69181149B5307a75b93C4c
SPK:
0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPK:
981.53M
Pooled WAVAX:
$84.84

SPK/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of SPK token on DEX AquaSpace is $0.000001556. SPK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPK token contract is 0x2D89e3437A00b2e9819dA8a206F06d532Ac4386a with a market cap $1,563.59. The liquidity pool contract is 0xD3ddd355837F97Da2E69181149B5307a75b93C4c with total value locked (TVL) of $3,069.43. The SPK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPK/WAVAX with the contract address 0xD3ddd355837F97Da2E69181149B5307a75b93C4c is $3,069.43.

The total transactions of SPK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPK to WAVAX is 0.00000008604, captured at 6:22 AM UTC.

The price of converting 1 SPK to USD is $0.000001556 today.

SPK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/20252:24:24 AMsell$0.6283$0.0515560.034730.078604403,711.07
0x896...1507
0x60...b9fe
06/23/202511:00:09 PMsell$74.39$0.0516254.130.07902745.75M
0xBBD...C3e4
0x07...a093
06/23/20258:19:51 PMbuy$52.88$0.05162930.07924532.45M
0x62C...d3d7
0x39...4aaa
06/23/20254:06:37 PMsell$584.02$0.05149134.830.078894281.14M
0x62C...d3d7
0x5a...f557
06/22/202512:35:59 PMsell$131.57$0.0530127.920.06181343.68M
0x62C...d3d7
0xf8...0eff
06/22/202512:35:28 PMbuy$132.85$0.05304180.06183143.68M
0x62C...d3d7
0x24...1dfa
06/22/202512:34:35 PMsell$757.94$0.05289345.610.061741207.75M
0x62C...d3d7
0x3f...afe4
06/22/202512:34:03 PMbuy$764.36$0.054644460.062795207.75M
0x62C...d3d7
0xe7...74e0
06/22/202512:33:40 PMsell$757.94$0.05288745.610.061737208.12M
0x62C...d3d7
0x37...2112
06/22/202512:33:17 PMbuy$764.36$0.054637460.06279208.12M
0x62C...d3d7
0x63...9a5b
06/21/20253:48:31 PMsell$778.52$0.05295945.610.061733208.49M
0x62C...d3d7
0x4e...3b10
06/21/20253:48:07 PMbuy$785.11$0.054756460.062786208.49M
0x62C...d3d7
0x96...eb03
06/21/20253:47:43 PMsell$796.39$0.05295646.60.06173212.43M
0x62C...d3d7
0xce...c2fc
06/21/20253:47:28 PMbuy$803.11$0.054799470.062808212.43M
0x62C...d3d7
0xdb...3ddb
06/21/20253:46:52 PMsell$796.39$0.0529546.60.061726212.82M
0x62C...d3d7
0xc9...f001
06/21/20253:46:19 PMbuy$803.11$0.054792470.062804212.82M
0x62C...d3d7
0x81...2b5b
06/20/20254:11:02 PMsell$52.77$0.0530982.970.06174417.03M
0x62C...d3d7
0x82...3ce6
06/20/20254:10:28 PMbuy$53.3$0.05312930.06176117.03M
0x62C...d3d7
0x91...a86e
06/20/20254:09:39 PMsell$493.59$0.05306327.750.061722139.11M
0x62C...d3d7
0x04...84aa
06/20/20254:09:03 PMbuy$498.03$0.054149280.062332139.11M
0x62C...d3d7
0x11...340a