- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 6.09M
- Pooled WAVAX:
- $650.95
SHELL/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of SHELL token on DEX AquaSpace is $0.002368. SHELL price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,053.36. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $890,909.92. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $28,739.49. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $28,739.49.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $1,053.36 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.0001073, captured at 3:27 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002368 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:18:56 PM | buy | $18.11 | $0.002368 | 0.8204 | 0.0001073 | 7,646.19 | 0xe7...b3fe | |
| 04/23/2025 | 3:18:15 PM | buy | $12.04 | $0.00237 | 0.5444 | 0.0001071 | 5,079.28 | 0x30...dba8 | |
| 04/23/2025 | 3:01:46 PM | buy | $9.8 | $0.002393 | 0.438 | 0.0001069 | 4,097.16 | 0x6b...b338 | |
| 04/23/2025 | 2:44:04 PM | buy | $12.05 | $0.002387 | 0.5392 | 0.0001067 | 5,051.3 | 0x3f...61c2 | |
| 04/23/2025 | 2:00:11 PM | buy | $23.36 | $0.002376 | 1.04 | 0.0001064 | 9,831.83 | 0x9b...8075 | |
| 04/23/2025 | 1:58:17 PM | buy | $24.71 | $0.002374 | 1.1 | 0.0001061 | 10,408.72 | 0x81...2e16 | |
| 04/23/2025 | 1:45:22 PM | buy | $34.73 | $0.00238 | 1.54 | 0.0001057 | 14,591.35 | 0x96...582f | |
| 04/23/2025 | 12:52:36 PM | buy | $35.13 | $0.002395 | 1.54 | 0.0001052 | 14,665.93 | 0x90...0986 | |
| 04/23/2025 | 12:50:49 PM | buy | $45.34 | $0.002382 | 1.99 | 0.0001046 | 19,028.95 | 0x5f...74c2 | |
| 04/23/2025 | 12:50:26 PM | buy | $9.32 | $0.002374 | 0.4092 | 0.0001042 | 3,925.82 | 0xc2...56ce | |
| 04/23/2025 | 12:36:42 PM | sell | $22.75 | $0.002352 | 0.9991 | 0.0001033 | 9,672.25 | 0xb5...c0e5 | |
| 04/23/2025 | 11:34:58 AM | sell | $0.647 | $0.002368 | 0.02826 | 0.0001034 | 273.15 | 0x2b...8dc8 | |
| 04/23/2025 | 10:12:03 AM | buy | $8.76 | $0.002366 | 0.3868 | 0.0001044 | 3,703.26 | 0xdf...03fa | |
| 04/23/2025 | 10:09:06 AM | buy | $8.61 | $0.002363 | 0.3801 | 0.0001043 | 3,643.38 | 0x04...e4c0 | |
| 04/23/2025 | 9:45:57 AM | sell | $22.41 | $0.002378 | 0.9744 | 0.0001033 | 9,425.28 | 0xe4...16fd | |
| 04/23/2025 | 9:45:52 AM | sell | $2.97 | $0.002382 | 0.1294 | 0.0001035 | 1,249.63 | 0x77...12a4 | |
| 04/23/2025 | 9:10:51 AM | sell | $11.04 | $0.002376 | 0.4815 | 0.0001036 | 4,645.17 | 0x66...9192 | |
| 04/23/2025 | 8:00:16 AM | sell | $67.41 | $0.002377 | 2.95 | 0.0001042 | 28,360.99 | 0x5b...f1ed | |
| 04/23/2025 | 7:58:24 AM | sell | $6.6 | $0.002384 | 0.29 | 0.0001047 | 2,768.89 | 0xa6...ed71 | |
| 04/23/2025 | 7:58:24 AM | sell | $1.56 | $0.002385 | 0.06891 | 0.0001048 | 657.52 | 0x6d...4d4a |