WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001007
Price
0.0001089 WAVAX
TVL
$17,306.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.68%
24h
-2.47%
Share
TXNS
80
Buys
48
Sells
32
Volume
592
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
8.63M
Pooled WAVAX:
$935.63

SHELL/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of SHELL token on DEX AquaSpace is $0.001007. SHELL price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $592.00. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,366,068.32. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $17,306.43. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $17,306.43.

The total transactions of SHELL/WAVAX is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

SHELL/WAVAX pool has a trading volume of $592.00 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001089, captured at 2:25 PM UTC.

The price of converting 1 SHELL to USD is $0.001007 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20262:24:43 PMbuy$0.1766$0.0010070.019090.0001089175.31
0x044...7c1F
0x31...934e
04/08/20262:24:39 PMbuy$0.2727$0.0010060.029510.0001089270.88
0x021...4D53
0xf8...5ad1
04/08/20261:15:22 PMsell$2.47$0.0010150.2630.00010782,438.3
0x644...C00f
0xa7...1c7d
04/08/20261:06:16 PMsell$1.65$0.0010110.17610.00010791,632.16
0x644...C00f
0x28...52b0
04/08/202612:51:16 PMbuy$10.11$0.0010191.080.00010899,916.12
0x52F...35F1
0xe7...f532
04/08/202612:18:55 PMbuy$1.05$0.0010160.11310.00010871,040.27
0xBc6...313E
0x72...9936
04/08/202612:09:39 PMbuy$1.5$0.001010.16150.00010871,485.92
0xAeE...d11e
0x08...8a06
04/08/202611:39:18 AMbuy$0.1696$0.001010.018250.0001087167.87
0x044...7c1F
0x4c...3cca
04/08/202611:39:18 AMbuy$0.3055$0.001010.032860.0001087302.27
0xD31...644b
0x39...ee21
04/08/202611:39:13 AMbuy$0.1287$0.001010.013840.0001087127.39
0x062...eF2B
0x6b...da14
04/08/202611:37:29 AMbuy$0.1766$0.0010110.018980.0001087174.66
0x0a8...342A
0x7e...9af2
04/08/202611:36:35 AMbuy$0.5225$0.0010120.056090.0001086516.09
0xD31...644b
0x88...cd97
04/08/202611:36:35 AMbuy$0.1291$0.0010120.013860.0001086127.54
0x037...8dE3
0xf2...d603
04/08/202611:34:05 AMbuy$0.1712$0.0010120.018370.0001086169.11
0x062...eF2B
0x48...a1fb
04/08/202611:34:05 AMbuy$0.7894$0.0010120.08470.0001086779.37
0xD31...644b
0x6a...e9d3
04/08/202611:01:23 AMbuy$0.1764$0.0010140.018890.0001086173.9
0x037...8dE3
0xed...3bf3
04/08/202611:01:07 AMbuy$0.1583$0.0010140.016960.0001086156.09
0x0a8...342A
0x2d...c968
04/08/20269:27:36 AMbuy$3.23$0.0010190.34470.00010863,173.63
0x2eD...73aF
0xde...b9a2
04/08/20268:31:30 AMbuy$1.12$0.0010170.11970.00010851,102.93
0xAeE...d11e
0xbc...fd4e
04/08/20266:28:36 AMbuy$0.06466$0.0010250.0068470.000108563.07
0xBd9...Fb13
0x3c...217c