WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001226
Price
0.0001277 WAVAX
TVL
$18,540.52
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.50%
24h
0.34%
Share
TXNS
41
Buys
27
Sells
14
Volume
416
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
7.52M
Pooled WAVAX:
$965.16

SHELL/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of SHELL token on DEX AquaSpace is $0.001226. SHELL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $415.64. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,217,246.71. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $18,540.53. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $18,540.53.

The total transactions of SHELL/WAVAX is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

SHELL/WAVAX pool has a trading volume of $415.64 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001277, captured at 10:58 AM UTC.

The price of converting 1 SHELL to USD is $0.001226 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20269:57:42 AMsell$0.1214$0.0012260.012640.000127799.01
0x30b...7777
0x45...3684
03/19/20269:51:40 AMsell$0.09295$0.0012240.0096910.000127775.87
0x33a...4444
0x6c...c195
03/19/20267:24:39 AMsell$1.42$0.0012090.15060.00012771,179.64
0xAeE...d11e
0x94...97c7
03/19/20267:24:12 AMsell$2.74$0.0012080.28990.00012772,268.58
0x644...C00f
0xff...ff75
03/19/20267:24:10 AMbuy$37.31$0.0012163.940.000128530,687.77
0xDf3...9fDE
0x94...b8d3
03/19/20267:22:25 AMbuy$0.7684$0.0012130.081090.000128633.22
0xfd4...Ea97
0x79...b7dd
03/19/20267:22:16 AMbuy$5.87$0.0012120.61990.00012794,844.88
0xfd4...Ea97
0x88...3cec
03/19/20267:22:12 AMbuy$5.85$0.0012110.61790.00012784,835.36
0xfd4...Ea97
0xa1...d22d
03/19/20267:22:05 AMbuy$8.24$0.0012090.86970.00012766,815.67
0xfd4...Ea97
0xb4...b39a
03/19/20267:21:30 AMbuy$0.3324$0.0012080.035060.0001274275.06
0x30b...7777
0x9f...02e5
03/19/20263:52:13 AMsell$2.56$0.0012210.26550.00012622,103.14
0x43B...a201
0x3b...fffa
03/19/20263:38:22 AMsell$2.32$0.0012250.23950.00012631,896.31
0xF15...0DFF
0xac...8148
03/19/20261:04:56 AMsell$6.11$0.0012210.63310.00012645,008.15
0x896...1507
0xa7...b10f
03/19/202612:53:56 AMbuy$30.78$0.001233.180.000127325,015.91
0xBc6...313E
0x7c...4cde
03/18/20269:16:01 PMsell$31.77$0.001223.280.000126126,029.72
0x841...9362
0x04...7fa5
03/18/20268:10:56 PMsell$1.31$0.001210.13770.00012651,088.3
0xAeE...d11e
0x5f...6bb6
03/18/20266:40:21 PMsell$2.68$0.0012210.27840.00012662,199.54
0xF15...0DFF
0x52...821e
03/18/20264:36:18 PMbuy$0.1293$0.0012160.01360.0001279106.34
0x30b...7777
0x1c...ea38
03/18/20264:20:40 PMbuy$0.08989$0.0012180.0094360.000127973.76
0x76b...8888
0x58...0f84
03/18/20262:55:30 PMbuy$0.687$0.0012270.07160.0001279559.79
0xfd4...Ea97
0xc4...6dd5