WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.0004996
Price
0.00005236 WAVAX
TVL
$5,339.39
MKT CAP
$484.3K
5m
0%
1h
0%
4h
0.33%
24h
11.20%
Share
TXNS
67
Buys
32
Sells
35
Volume
354
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
5.36M
Pooled WAVAX:
$279.79

SHELL/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of SHELL token on DEX AquaSpace is $0.0004996. SHELL price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $353.67. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $484,339.78. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $5,339.39. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $5,339.39.

The total transactions of SHELL/WAVAX is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

SHELL/WAVAX pool has a trading volume of $353.67 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00005236, captured at 8:42 AM UTC.

The price of converting 1 SHELL to USD is $0.0004996 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20267:48:17 AMbuy$5.08$0.00049960.53280.0000523610,176
0x6F4...Ac9a
0x84...b316
02/05/20265:41:56 AMsell$1.03$0.00050110.10710.000051762,070.04
0x644...C00f
0x70...164f
02/05/20265:24:51 AMbuy$9.51$0.000495710.0000521119,187.49
0x8bE...e19A
0xe4...3d6d
02/05/20265:01:59 AMbuy$2.53$0.0004990.26390.000051885,086.76
0x662...eAde
0xad...ade7
02/05/20263:48:23 AMbuy$2.55$0.00049790.26580.000051785,132.89
0x644...C00f
0x86...701c
02/05/20263:48:22 AMsell$4.85$0.00049340.50510.000051319,844.64
0xfA1...e3eA
0xe1...d2c1
02/05/20263:39:06 AMsell$0.5605$0.00049440.058280.000051411,133.67
0x644...C00f
0x92...fa70
02/05/20263:39:03 AMsell$0.7077$0.00049490.073590.000051471,429.82
0x644...C00f
0x4a...c1cd
02/05/20263:39:03 AMsell$0.8321$0.00049460.086530.000051441,682.21
0x2Ed...b7E3
0x80...4d96
02/05/20263:38:59 AMbuy$8.96$0.00049840.93180.0000518317,979.01
0x644...C00f
0xb9...88b4
02/05/20263:38:54 AMbuy$30.45$0.00049113.160.0000510762,016.55
0x777...281D
0x01...7109
02/05/20263:37:52 AMbuy$0.6058$0.00048560.062970.000050481,247.43
0x644...C00f
0x94...31cd
02/05/20262:17:00 AMbuy$3.7$0.00048740.38330.00005047,605.52
0x644...C00f
0x75...caae
02/05/20261:11:43 AMsell$0.2892$0.0004890.029470.00004983591.46
0xEdf...cf36
0xac...b57e
02/05/20261:06:18 AMsell$0.1105$0.00048710.011310.00004984226.98
0x888...Cf3D
0xa5...0382
02/05/20261:05:45 AMsell$0.2472$0.0004870.025310.00004985507.73
0x570...9287
0x5e...426b
02/05/202612:28:33 AMsell$0.1188$0.0004860.012190.00004985244.5
0x888...Cf3D
0x0e...7136
02/05/202612:04:17 AMbuy$19.12$0.00048771.960.0000539,210.81
0x6F4...Ac9a
0x3e...619f
02/04/202611:49:36 PMsell$10.57$0.0004821.080.0000493521,942.71
0x644...C00f
0x29...ced3
02/04/202611:36:09 PMbuy$3.69$0.00048820.37810.000049977,565.93
0x644...C00f
0xec...c9f3