WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001645
Price
0.00006801 WAVAX
TVL
$22,962.18
MKT CAP
$1.3M
5m
0%
1h
-0.04%
4h
0.68%
24h
0.58%
Share
TXNS
22
Buys
9
Sells
13
Volume
377
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
6.95M
Pooled WAVAX:
$474.58

SHELL/WAVAX price stats on Avalanche

As of August 16, 2025, the current price of SHELL token on DEX AquaSpace is $0.001645. SHELL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $376.70. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,344,361.08. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $22,962.18. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $22,962.18.

The total transactions of SHELL/WAVAX is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

SHELL/WAVAX pool has a trading volume of $376.70 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00006801, captured at 4:54 PM UTC.

The price of converting 1 SHELL to USD is $0.001645 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/20254:27:57 PMsell$12$0.0016450.49620.000068017,297.19
0x5fD...1a19
0xd1...17a7
08/16/20253:53:52 PMsell$16.46$0.0016470.68120.000068179,992.13
0x8a8...adD2
0xaa...06e4
08/16/20253:37:53 PMsell$11.89$0.0016450.49380.000068347,225.5
0x8a8...adD2
0x8d...33cf
08/16/20251:47:42 PMsell$3.63$0.0016320.15210.000068442,223.8
0xb17...4144
0x7b...d059
08/16/20251:09:07 PMsell$11.91$0.0016340.49950.000068537,289.67
0x7cf...827f
0x4b...1f81
08/16/202510:31:20 AMbuy$36.9$0.0016351.550.0000690722,564.62
0x0ec...0346
0xc9...6d2d
08/16/20259:31:17 AMsell$22.83$0.001640.95060.0000682913,918.67
0x095...6cfa
0xea...12a6
08/16/20259:19:53 AMsell$9.03$0.0016450.3760.000068485,490.82
0xfd0...91c9
0x9f...deca
08/16/20258:02:02 AMsell$9.25$0.0016440.38620.000068595,630.22
0x11f...4B48
0x28...1172
08/16/20256:52:54 AMbuy$37.77$0.0016411.590.0000691123,015.83
0x0ec...0346
0x82...5f19
08/16/20256:50:47 AMbuy$38.47$0.001631.620.0000686523,598.09
0x0ec...0346
0x7c...f96a
08/16/20252:37:39 AMsell$5.4$0.0016220.22560.000067763,330.17
0xF55...3D88
0xe0...0406
08/16/202512:17:21 AMbuy$7.13$0.0016330.29910.000068444,370.36
0xA28...DbB0
0xc7...b480
08/15/202511:23:32 PMbuy$12.75$0.0016170.53880.000068317,886.68
0x1a5...d264
0x28...9f17
08/15/202511:16:13 PMbuy$10.53$0.0016190.44340.000068176,504.31
0x559...b6a4
0x31...604e
08/15/202511:00:45 PMsell$43.37$0.0016281.80.0000676926,640.67
0x5c9...4Da5
0xb1...5b63
08/15/202510:56:36 PMsell$14.9$0.0016330.62080.000068049,124.06
0x1E3...4bb7
0xd6...12b8
08/15/20258:00:55 PMbuy$13.81$0.001620.58610.000068738,527.77
0x7cf...827f
0xdd...787d
08/15/20257:04:55 PMbuy$9.66$0.0016180.40950.000068585,971.06
0x64D...277F
0xb6...d528
08/15/20256:58:20 PMbuy$11.91$0.001620.5030.000068457,348.97
0x64D...277F
0x38...7a65