- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 8.24M
- Pooled WAVAX:
- $202.05
SHELL/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of SHELL token on DEX AquaSpace is $0.000447. SHELL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $64.66. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $422,509.72. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $7,399.19. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $7,399.19.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $64.66 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.00002441, captured at 4:39 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.000447 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:32:03 AM | sell | $2.17 | $0.000447 | 0.1187 | 0.00002441 | 4,864.85 | 0x1b...1127 | |
| 11/11/2025 | 1:26:36 AM | sell | $11.52 | $0.0004522 | 0.6244 | 0.0000245 | 25,480.78 | 0xe2...2dfa | |
| 11/10/2025 | 11:54:51 PM | sell | $2.68 | $0.0004486 | 0.147 | 0.0000246 | 5,976.46 | 0xf4...f10a | |
| 11/10/2025 | 11:01:48 PM | sell | $2.36 | $0.0004515 | 0.1288 | 0.00002463 | 5,231.71 | 0x3b...ccf0 | |
| 11/10/2025 | 12:02:30 PM | buy | $4.67 | $0.0004493 | 0.2587 | 0.00002486 | 10,407.34 | 0xf4...73e7 | |
| 11/10/2025 | 12:02:06 PM | sell | $8.3 | $0.0004453 | 0.4597 | 0.00002464 | 18,656.26 | 0x2c...2748 | |
| 11/10/2025 | 10:27:41 AM | sell | $6.07 | $0.0004522 | 0.3322 | 0.00002475 | 13,425.2 | 0x76...5ed6 | |
| 11/10/2025 | 10:03:23 AM | sell | $0.683 | $0.0004533 | 0.03736 | 0.0000248 | 1,506.6 | 0xe1...bcbb | |
| 11/10/2025 | 9:44:32 AM | sell | $1.92 | $0.0004501 | 0.106 | 0.00002482 | 4,272.34 | 0x60...85a9 | |
| 11/10/2025 | 7:46:34 AM | buy | $6.96 | $0.0004492 | 0.388 | 0.00002503 | 15,500.73 | 0x5b...a5eb | |
| 11/10/2025 | 4:27:30 AM | buy | $3.68 | $0.0004471 | 0.2058 | 0.00002495 | 8,249.83 | 0x63...6d0a | |
| 11/10/2025 | 2:58:23 AM | buy | $2.98 | $0.0004452 | 0.167 | 0.0000249 | 6,709.77 | 0x5c...7383 | |
| 11/10/2025 | 2:55:30 AM | sell | $5.58 | $0.0004411 | 0.3123 | 0.00002467 | 12,658.97 | 0x9b...923f | |
| 11/10/2025 | 2:06:53 AM | buy | $5.03 | $0.0004461 | 0.2811 | 0.00002492 | 11,280.2 | 0x1e...4bae | |
| 11/10/2025 | 12:53:10 AM | buy | $6.11 | $0.0004463 | 0.3402 | 0.00002483 | 13,696.48 | 0xac...492d | |
| 11/10/2025 | 12:53:06 AM | sell | $35.75 | $0.0004436 | 1.98 | 0.00002468 | 80,593.22 | 0x59...03ae | |
| 11/10/2025 | 12:53:06 AM | buy | $33.47 | $0.0004477 | 1.86 | 0.00002491 | 74,771.81 | 0xa2...af1e | |
| 11/10/2025 | 12:53:06 AM | sell | $24.77 | $0.0004444 | 1.37 | 0.00002473 | 55,753.92 | 0x58...4547 | |
| 11/10/2025 | 12:39:44 AM | sell | $0.7067 | $0.0004457 | 0.03958 | 0.00002496 | 1,585.68 | 0xa3...bea9 | |
| 11/09/2025 | 6:13:33 PM | buy | $0.9641 | $0.0004411 | 0.0551 | 0.00002521 | 2,185.56 | 0xb1...5e3e |