WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001665
Price
0.00007122 WAVAX
TVL
$34,808.08
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.08%
24h
-0.51%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
10.46M
Pooled WAVAX:
$744.11

SHELL/WAVAX price stats on Avalanche

As of July 18, 2025, the current price of SHELL token on DEX AquaSpace is $0.001665. SHELL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,465.87. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,337,443.03. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $34,808.09. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $34,808.09.

The total transactions of SHELL/WAVAX is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SHELL/WAVAX pool has a trading volume of $1,465.87 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00007122, captured at 10:01 PM UTC.

The price of converting 1 SHELL to USD is $0.001665 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/20258:23:45 PMbuy$65.18$0.0016652.780.0000712239,129.5
0x1d2...cef0
0x4f...6cd4
07/18/20257:06:28 PMbuy$58.47$0.0016672.480.0000707135,071.05
0xAeE...d11e
0xba...a6eb
07/18/20252:32:36 PMbuy$84.09$0.0016763.510.0000701450,160.29
0xbe3...Ce87
0x57...5c17
07/18/20252:03:15 PMsell$74.78$0.0016843.080.0000694144,390.41
0xC7d...19d7
0x19...5da4
07/18/202512:17:17 PMbuy$41.07$0.0016831.710.0000702424,396
0x1B8...fbA6
0x4c...2357
07/18/202510:28:57 AMsell$4.13$0.0016740.17120.000069392,468.38
0x774...A667
0xaa...92cb
07/18/20259:31:42 AMsell$9.93$0.0016760.41160.000069455,927.24
0x2a5...512B
0x72...6b2c
07/18/20259:28:41 AMbuy$77.4$0.0016873.20.0000698845,873.33
0x777...c824
0x13...3133
07/18/20259:28:20 AMbuy$22.33$0.0016780.92490.0000694913,309.1
0x594...BA78
0xb0...bb43
07/18/20258:42:21 AMbuy$32.46$0.0016751.340.0000692819,376.05
0x0ec...0346
0xe1...2b92
07/18/20257:59:00 AMbuy$33.1$0.0016771.360.0000690219,736.05
0x0ec...0346
0x30...ba11
07/18/20257:57:50 AMbuy$33.07$0.0016721.350.0000687719,775.47
0x0ec...0346
0xc3...0a26
07/18/20257:53:49 AMbuy$32.26$0.0016671.320.0000685119,351.36
0x0ec...0346
0x3c...c7e6
07/18/20255:47:16 AMsell$37.82$0.0016621.540.0000678522,757.74
0x097...0D38
0x7c...7613
07/18/20255:41:13 AMsell$3.22$0.0016650.13150.000068011,934.19
0x754...382C
0xc9...c029
07/18/20255:38:15 AMsell$4.07$0.0016610.16670.000068042,450.33
0x2ae...1359
0xa6...826b
07/18/20255:32:17 AMsell$7.17$0.0016620.29390.000068084,317.66
0x662...eAde
0x2d...38be
07/18/20255:14:34 AMsell$22.82$0.0016590.9380.0000681913,754.74
0xc04...2E74
0x33...de25
07/18/20252:47:15 AMbuy$47.35$0.0016441.980.0000687828,797.55
0x001...aD6e
0xad...94c5
07/18/20251:26:04 AMsell$106.12$0.0016614.360.0000683263,867.5
0x777...23e5
0xd2...0aa5