- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 7.96M
- Pooled WAVAX:
- $995.38
SHELL/WAVAX price stats on Avalanche
As of May 18, 2025, the current price of SHELL token on DEX AquaSpace is $0.002865. SHELL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $772.51. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,105,319.98. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $45,463.64. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $45,463.64.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $772.51 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.0001254, captured at 6:25 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002865 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 6:20:54 AM | buy | $43.49 | $0.002865 | 1.9 | 0.0001254 | 15,180.15 | 0x2c...a17b | |
| 05/18/2025 | 5:30:02 AM | sell | $19.62 | $0.002816 | 0.8643 | 0.000124 | 6,965.59 | 0xa9...9b37 | |
| 05/18/2025 | 5:25:03 AM | sell | $8.37 | $0.002817 | 0.3687 | 0.0001241 | 2,971.3 | 0xe7...788f | |
| 05/18/2025 | 5:11:10 AM | sell | $9.98 | $0.002811 | 0.4418 | 0.0001243 | 3,553.08 | 0x53...40d5 | |
| 05/18/2025 | 5:06:12 AM | sell | $10.92 | $0.002807 | 0.4836 | 0.0001243 | 3,889.98 | 0x98...31bf | |
| 05/18/2025 | 5:03:24 AM | sell | $15.95 | $0.002807 | 0.7074 | 0.0001244 | 5,683.38 | 0x46...0f9c | |
| 05/18/2025 | 5:02:27 AM | sell | $14.2 | $0.002801 | 0.6324 | 0.0001247 | 5,068.56 | 0x1a...5838 | |
| 05/18/2025 | 4:25:29 AM | sell | $44.31 | $0.002786 | 1.98 | 0.0001251 | 15,902.36 | 0x92...6aa2 | |
| 05/18/2025 | 2:54:21 AM | sell | $34.6 | $0.002792 | 1.55 | 0.0001254 | 12,393.56 | 0x5d...bd41 | |
| 05/18/2025 | 12:20:51 AM | buy | $43.55 | $0.002813 | 1.96 | 0.0001267 | 15,484.42 | 0xc3...b96f | |
| 05/18/2025 | 12:15:46 AM | buy | $0.107 | $0.00281 | 0.004818 | 0.0001265 | 38.08 | 0xa7...2b2b | |
| 05/18/2025 | 12:14:33 AM | buy | $0.1625 | $0.00281 | 0.007316 | 0.0001265 | 57.83 | 0xa2...6b3a | |
| 05/18/2025 | 12:14:06 AM | buy | $0.3038 | $0.00281 | 0.01367 | 0.0001265 | 108.08 | 0x4a...25a6 | |
| 05/18/2025 | 12:09:24 AM | sell | $96.12 | $0.002794 | 4.32 | 0.0001257 | 34,393.28 | 0xce...be63 | |
| 05/17/2025 | 11:49:45 PM | sell | $25.58 | $0.00281 | 1.15 | 0.0001264 | 9,102.75 | 0x39...cf6d | |
| 05/17/2025 | 11:06:55 PM | buy | $43.54 | $0.002817 | 1.97 | 0.0001276 | 15,453.97 | 0x0c...36e0 | |
| 05/17/2025 | 10:29:35 PM | buy | $26.82 | $0.002807 | 1.21 | 0.0001272 | 9,555.66 | 0xc8...d04c | |
| 05/17/2025 | 10:17:44 PM | buy | $11.61 | $0.002811 | 0.5245 | 0.000127 | 4,129.46 | 0x50...d890 | |
| 05/17/2025 | 7:47:20 PM | buy | $1.06 | $0.002825 | 0.04764 | 0.0001269 | 375.33 | 0x90...2b53 | |
| 05/17/2025 | 5:40:19 PM | sell | $49.95 | $0.002832 | 2.22 | 0.0001259 | 17,632.02 | 0x37...468e |