WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001254
Price
0.0001873 WAVAX
TVL
$4,665.9
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.47%
24h
0.92%
Share
TXNS
26
Buys
12
Sells
14
Volume
23
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
1.85M
Pooled WAVAX:
$348.39

SHELL/WAVAX price stats on Avalanche

As of July 1, 2026, the current price of SHELL token on DEX AquaSpace is $0.001254. SHELL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22.91. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,748,017.88. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $4,665.90. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $4,665.90.

The total transactions of SHELL/WAVAX is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SHELL/WAVAX pool has a trading volume of $22.91 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001873, captured at 7:50 AM UTC.

The price of converting 1 SHELL to USD is $0.001254 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20264:47:10 AMsell$0.06478$0.0012540.0096750.000187351.63
0x1EF...7Ca8
0xb2...67e2
07/01/20264:47:08 AMsell$0.06909$0.0012540.010310.000187455.06
0x000...4b1f
0x19...3c56
07/01/20263:47:14 AMsell$0.9905$0.0012560.14780.0001874788.67
0x594...BA78
0xc6...735e
07/01/20263:39:21 AMsell$3.65$0.0012540.5480.00018782,917.14
0xDE4...6294
0xf7...e999
07/01/20263:39:02 AMsell$0.3254$0.0012560.048740.0001881259.03
0xD31...644b
0xf4...777f
07/01/20263:37:30 AMsell$1.15$0.0012580.17220.0001883914.97
0x156...65Fe
0xff...67a6
07/01/20263:37:26 AMsell$0.5437$0.0012590.081360.0001884431.76
0x9cc...4070
0x80...9599
07/01/20263:32:55 AMsell$0.8158$0.0012490.12310.0001885653.01
0xfd0...91c9
0xe6...9c48
07/01/20263:25:04 AMsell$0.8984$0.0012490.13560.0001886719.01
0xfd0...91c9
0x24...bdfe
07/01/20263:22:55 AMsell$0.7434$0.0012490.11230.0001888595.12
0xfd0...91c9
0xb9...8855
07/01/20263:06:16 AMsell$0.8001$0.001250.12080.0001889639.71
0x3d0...d20C
0xfb...49f3
07/01/20262:44:14 AMsell$0.1385$0.0012480.020960.000189110.92
0x000...4b1f
0x0b...618e
06/30/20268:15:54 PMsell$0.05282$0.0012420.0080360.00018942.5
0x000...4b1f
0x92...7c5e
06/30/20267:07:22 PMsell$0.05279$0.0012390.008050.00018942.58
0xAeE...d11e
0x1a...2deb
06/30/202612:58:51 PMbuy$0.8051$0.001220.12590.0001908659.63
0xeA3...1970
0x86...7468
06/30/202612:40:44 PMbuy$0.06563$0.0012250.010220.000190853.55
0x000...4b1f
0xf5...c1c9
06/30/202612:33:42 PMbuy$0.1386$0.0012230.021620.0001908113.35
0x7cf...827f
0x80...2dbf
06/30/202612:22:47 PMbuy$1.03$0.0012280.16010.0001907839.99
0xdDa...1973
0xf7...ec69
06/30/202612:20:55 PMbuy$0.1371$0.0012310.021230.0001906111.41
0x52E...D3f3
0x2d...e508
06/30/202612:03:04 PMbuy$4.56$0.0012380.70150.00019023,688.08
0x875...50ca
0x60...bf8f