- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 9.25M
- Pooled WAVAX:
- $231.61
SHELL/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of SHELL token on DEX AquaSpace is $0.000307. SHELL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $100.80. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $293,110.06. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $5,704.61. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $5,704.61.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $100.80 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.00002492, captured at 12:31 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.000307 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:05:25 PM | sell | $0.8191 | $0.000307 | 0.06651 | 0.00002492 | 2,668.06 | 0x0b...4b64 | |
| 12/22/2025 | 8:26:51 AM | sell | $5.43 | $0.0003069 | 0.4425 | 0.00002498 | 17,711.56 | 0x45...7cd7 | |
| 12/22/2025 | 8:22:18 AM | sell | $10.24 | $0.0003086 | 0.8339 | 0.00002512 | 33,196.4 | 0x93...28af | |
| 12/22/2025 | 8:19:27 AM | sell | $0.6318 | $0.0003087 | 0.05161 | 0.00002521 | 2,046.63 | 0xcc...cd3a | |
| 12/22/2025 | 4:02:37 AM | sell | $0.1517 | $0.000308 | 0.01242 | 0.00002522 | 492.61 | 0x44...faf7 | |
| 12/22/2025 | 3:43:13 AM | buy | $7.07 | $0.0003104 | 0.5793 | 0.00002541 | 22,792.19 | 0x89...0b64 | |
| 12/22/2025 | 3:39:39 AM | buy | $18.23 | $0.0003076 | 1.49 | 0.00002519 | 59,271.28 | 0xb3...ec5c | |
| 12/22/2025 | 3:21:54 AM | buy | $1.63 | $0.0003037 | 0.1343 | 0.00002501 | 5,372.33 | 0x99...88af | |
| 12/22/2025 | 2:27:41 AM | buy | $0.4323 | $0.0003016 | 0.03582 | 0.00002499 | 1,433.08 | 0x44...a4b7 | |
| 12/22/2025 | 2:21:34 AM | buy | $0.2992 | $0.0003015 | 0.02479 | 0.00002499 | 992.19 | 0x36...e981 | |
| 12/22/2025 | 2:15:25 AM | buy | $0.9316 | $0.0003014 | 0.0772 | 0.00002498 | 3,090.56 | 0xea...389c | |
| 12/22/2025 | 2:04:19 AM | buy | $0.6714 | $0.0003035 | 0.05522 | 0.00002496 | 2,211.79 | 0x69...0d2f | |
| 12/22/2025 | 12:55:22 AM | buy | $0.5619 | $0.0003059 | 0.04583 | 0.00002495 | 1,836.66 | 0xe0...05d9 | |
| 12/22/2025 | 12:42:56 AM | sell | $34.84 | $0.0003047 | 2.84 | 0.00002485 | 114,314.58 | 0x3e...c288 | |
| 12/22/2025 | 12:42:56 AM | buy | $8.53 | $0.0003049 | 0.6957 | 0.00002487 | 27,967.93 | 0x35...ceaf | |
| 12/22/2025 | 12:37:43 AM | sell | $0.2729 | $0.0003085 | 0.02226 | 0.00002516 | 884.65 | 0x88...3ebc | |
| 12/21/2025 | 3:18:30 PM | buy | $2.64 | $0.0003065 | 0.2193 | 0.00002539 | 8,636.69 | 0xed...4a0f | |
| 12/21/2025 | 2:22:17 PM | buy | $6.52 | $0.0003055 | 0.5402 | 0.00002531 | 21,339.1 | 0xd6...623f | |
| 12/21/2025 | 1:57:05 PM | buy | $0.5193 | $0.0003043 | 0.04309 | 0.00002525 | 1,706.6 | 0x14...97b7 | |
| 12/21/2025 | 1:49:15 PM | buy | $0.3492 | $0.000303 | 0.0291 | 0.00002524 | 1,152.71 | 0xf4...f1d3 |