- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 8.56M
- Pooled WAVAX:
- $1,082.24
SHELL/WAVAX price stats on Avalanche
As of June 28, 2025, the current price of SHELL token on DEX AquaSpace is $0.002214. SHELL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $690.56. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $884,667.04. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $38,002.23. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $38,002.23.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $690.56 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.0001261, captured at 7:30 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002214 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 7:28:56 AM | sell | $55.91 | $0.002214 | 3.18 | 0.0001261 | 25,241.74 | 0xf2...4f15 | |
| 06/28/2025 | 7:26:44 AM | sell | $44.05 | $0.002226 | 2.5 | 0.0001268 | 19,786.83 | 0x19...5b82 | |
| 06/28/2025 | 5:16:00 AM | sell | $9.47 | $0.002236 | 0.5387 | 0.0001271 | 4,235.83 | 0xfe...b08a | |
| 06/28/2025 | 5:15:05 AM | sell | $8.45 | $0.002238 | 0.481 | 0.0001272 | 3,778.84 | 0x64...e831 | |
| 06/28/2025 | 4:52:30 AM | sell | $6.24 | $0.002241 | 0.3549 | 0.0001273 | 2,786.48 | 0x5d...4d97 | |
| 06/28/2025 | 4:51:28 AM | sell | $53.39 | $0.002248 | 3.03 | 0.0001277 | 23,750.65 | 0xeb...2c99 | |
| 06/28/2025 | 4:43:14 AM | buy | $114.69 | $0.002265 | 6.51 | 0.0001286 | 50,617.92 | 0x3f...b9bd | |
| 06/28/2025 | 4:41:59 AM | buy | $7.04 | $0.002251 | 0.4 | 0.0001278 | 3,128.4 | 0xca...a8d5 | |
| 06/28/2025 | 3:03:52 AM | buy | $100.05 | $0.002239 | 5.68 | 0.0001271 | 44,673.71 | 0x28...9d9c | |
| 06/28/2025 | 1:27:23 AM | sell | $7.67 | $0.002199 | 0.4372 | 0.0001252 | 3,490.48 | 0x31...cf53 | |
| 06/27/2025 | 10:52:43 PM | sell | $37.43 | $0.002204 | 2.13 | 0.0001255 | 16,979.53 | 0x64...cde9 | |
| 06/27/2025 | 10:10:37 PM | sell | $16.01 | $0.002206 | 0.914 | 0.0001259 | 7,258.85 | 0x9f...60be | |
| 06/27/2025 | 8:01:34 PM | sell | $6.31 | $0.002183 | 0.3649 | 0.000126 | 2,894.52 | 0xf2...5d77 | |
| 06/27/2025 | 6:53:09 PM | buy | $13.52 | $0.002189 | 0.7861 | 0.0001272 | 6,175.67 | 0x5c...241f | |
| 06/27/2025 | 6:40:36 PM | buy | $13.51 | $0.002193 | 0.7829 | 0.0001271 | 6,159.7 | 0x80...e200 | |
| 06/27/2025 | 6:30:42 PM | buy | $9.61 | $0.002192 | 0.5566 | 0.0001269 | 4,384.35 | 0x49...40df | |
| 06/27/2025 | 6:29:21 PM | buy | $9.73 | $0.002192 | 0.5631 | 0.0001268 | 4,440.55 | 0x43...0146 | |
| 06/27/2025 | 6:19:15 PM | buy | $20.81 | $0.002194 | 1.2 | 0.0001266 | 9,484.88 | 0x0f...365a | |
| 06/27/2025 | 5:56:58 PM | buy | $10.38 | $0.002197 | 0.5972 | 0.0001264 | 4,724.47 | 0x40...2a29 | |
| 06/27/2025 | 5:46:11 PM | buy | $13.04 | $0.002196 | 0.7498 | 0.0001262 | 5,939.52 | 0x24...b690 |