- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 9.08M
- Pooled WAVAX:
- $176.26
SHELL/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of SHELL token on DEX AquaSpace is $0.000265. SHELL price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $111.18. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $255,608.63. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $4,835.03. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $4,835.03.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $111.18 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.00001932, captured at 8:34 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.000265 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:33:41 PM | sell | $0.4264 | $0.000265 | 0.03109 | 0.00001932 | 1,609.11 | 0x2c...d4ab | |
| 01/15/2026 | 6:48:43 PM | buy | $19.02 | $0.0002664 | 1.38 | 0.00001936 | 71,397.07 | 0xf9...d0b6 | |
| 01/15/2026 | 4:09:25 PM | buy | $7.03 | $0.0002694 | 0.5 | 0.00001916 | 26,095.03 | 0x57...26ec | |
| 01/15/2026 | 3:38:18 PM | buy | $7.04 | $0.0002682 | 0.5 | 0.00001905 | 26,244.51 | 0x7c...6d11 | |
| 01/15/2026 | 3:09:29 PM | buy | $7.08 | $0.0002684 | 0.5 | 0.00001894 | 26,395.29 | 0xc6...6fb5 | |
| 01/15/2026 | 1:57:26 PM | sell | $7.2 | $0.0002687 | 0.503 | 0.00001875 | 26,825.07 | 0x8d...6f91 | |
| 01/15/2026 | 1:56:44 PM | sell | $7.31 | $0.0002703 | 0.5103 | 0.00001886 | 27,053.83 | 0x3e...f054 | |
| 01/15/2026 | 1:55:06 PM | sell | $1.01 | $0.0002712 | 0.07053 | 0.00001892 | 3,726.46 | 0xbe...7e64 | |
| 01/15/2026 | 12:01:41 PM | buy | $7.14 | $0.0002727 | 0.5 | 0.00001907 | 26,217.69 | 0x3d...6606 | |
| 01/15/2026 | 8:39:55 AM | sell | $11.06 | $0.000272 | 0.769 | 0.00001891 | 40,668.53 | 0x70...bc49 | |
| 01/15/2026 | 5:50:02 AM | buy | $3.28 | $0.0002738 | 0.23 | 0.00001916 | 12,004.03 | 0x01...83ba | |
| 01/15/2026 | 4:33:43 AM | buy | $0.01428 | $0.0002733 | 0.001 | 0.00001913 | 52.26 | 0xd7...e377 | |
| 01/15/2026 | 4:01:49 AM | buy | $2.14 | $0.0002717 | 0.1507 | 0.00001911 | 7,882.55 | 0x5a...94f8 | |
| 01/15/2026 | 3:22:41 AM | buy | $9.28 | $0.0002729 | 0.647 | 0.00001903 | 33,999.5 | 0xcb...42e2 | |
| 01/15/2026 | 3:11:11 AM | buy | $1.46 | $0.0002727 | 0.1015 | 0.00001894 | 5,357.28 | 0xe3...44ef | |
| 01/15/2026 | 1:41:04 AM | buy | $2.34 | $0.0002734 | 0.1623 | 0.00001892 | 8,580.12 | 0x50...7708 | |
| 01/15/2026 | 1:33:36 AM | buy | $3.8 | $0.0002727 | 0.2631 | 0.00001887 | 13,939.71 | 0xe8...b99a | |
| 01/15/2026 | 1:26:49 AM | buy | $14.49 | $0.0002713 | 1 | 0.00001873 | 53,413.83 | 0x8b...fb0c | |
| 01/14/2026 | 6:49:17 PM | buy | $0.4061 | $0.0002703 | 0.02798 | 0.00001862 | 1,502.37 | 0x11...a30d | |
| 01/14/2026 | 4:12:36 PM | sell | $7.5 | $0.000275 | 0.5049 | 0.00001849 | 27,303.26 | 0x95...5c9f |