WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.0005466
Price
0.00007633 WAVAX
TVL
$558.69
MKT CAP
$761.5K
5m
0%
1h
-0.65%
4h
-1.14%
24h
-2.40%
Share
TXNS
14
Buys
2
Sells
12
Volume
8
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
509,154.05
Pooled WAVAX:
$39.01

SHELL/WAVAX price stats on Avalanche

As of September 2, 2026, the current price of SHELL token on DEX AquaSpace is $0.0005466. SHELL price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.73. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $761,463.13. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $558.70. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $558.70.

The total transactions of SHELL/WAVAX is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

SHELL/WAVAX pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00007633, captured at 6:48 PM UTC.

The price of converting 1 SHELL to USD is $0.0005466 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/02/20266:37:56 PMsell$0.3665$0.00054660.051180.00007633670.48
0x080...8cF3
0x19...51a1
09/02/20266:36:39 PMsell$0.9345$0.00055010.13020.000076691,698.48
0xAeE...d11e
0x05...b05c
09/02/20264:17:22 PMsell$0.1971$0.00055070.027560.000077357.93
0x05C...97C6
0x14...b321
09/02/20262:45:05 PMsell$0.345$0.00055290.048140.00007715623.97
0x021...4D53
0x55...d3fc
09/02/202612:21:29 PMsell$0.2472$0.00055130.034640.00007726448.36
0xAeE...d11e
0xfd...b014
09/02/202612:21:29 PMsell$0.2403$0.00055160.033680.00007731435.76
0xAeE...d11e
0xcd...cb73
09/02/202610:10:36 AMbuy$0.6613$0.00055430.093120.000078051,193.09
0x84A...CCd8
0x6f...a778
09/02/20269:48:20 AMsell$1.12$0.00054860.15890.000077312,056.49
0xAeE...d11e
0xe2...ac17
09/02/20268:06:09 AMsell$0.3205$0.00055830.044440.00007743574
0xAeE...d11e
0x09...04aa
09/02/20268:05:36 AMbuy$0.5063$0.00056370.070230.0000782898.16
0x84A...CCd8
0xf0...8a23
09/02/20267:48:50 AMsell$1.19$0.00055910.16580.000077472,140.68
0xAeE...d11e
0x2a...7025
09/02/20265:16:29 AMsell$0.3325$0.0005610.045980.00007759592.68
0xAeE...d11e
0xdd...918f
09/02/20264:48:30 AMsell$0.4356$0.00056070.060320.00007764777.02
0x0a8...342A
0x96...98de
09/02/20263:50:31 AMsell$0.8198$0.000560.11370.000077711,463.74
0x644...C00f
0xfb...74e4
09/01/20262:49:18 PMsell$0.7186$0.0005720.097750.00007781,256.42
0xD31...644b
0x42...66b2
09/01/20262:47:55 PMsell$0.5944$0.00057230.080870.000077871,038.55
0x05C...97C6
0x72...096d
09/01/20262:41:09 PMsell$0.49$0.0005710.066870.00007793858.11
0x062...eF2B
0x44...cb60
09/01/20262:15:51 PMsell$0.5113$0.00057140.069790.00007799894.86
0x072...D108
0xe8...57bc
09/01/20261:50:42 PMsell$0.5379$0.00056950.073720.00007805944.54
0x05C...97C6
0x8a...c036
09/01/202612:50:15 PMsell$0.4321$0.00056880.059340.0000781759.76
0x021...4D53
0x8e...0d41