WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.0005977
Price
0.00002869 WAVAX
TVL
$7,940.93
MKT CAP
$496.3K
5m
0%
1h
0.23%
4h
0.80%
24h
-2.45%
Share
TXNS
21
Buys
13
Sells
8
Volume
446
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
6.65M
Pooled WAVAX:
$190.42

SHELL/WAVAX price stats on Avalanche

As of October 16, 2025, the current price of SHELL token on DEX AquaSpace is $0.0005977. SHELL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $445.61. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $496,315.13. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $7,940.94. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $7,940.94.

The total transactions of SHELL/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SHELL/WAVAX pool has a trading volume of $445.61 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00002869, captured at 10:06 PM UTC.

The price of converting 1 SHELL to USD is $0.0005977 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/16/20259:19:59 PMbuy$14.58$0.00059770.70.0000286924,398.53
0xfA1...e3eA
0xa5...4732
10/16/20258:26:35 PMbuy$6.07$0.00059640.29060.0000285410,184.87
0x2a5...512B
0xe9...6afb
10/16/20257:47:26 PMbuy$2.12$0.00058840.1030.000028483,618.86
0xAeE...d11e
0x60...8408
10/16/20257:46:35 PMbuy$1.63$0.00059130.07860.000028452,762.37
0x559...b6a4
0xb3...e419
10/16/20257:38:51 PMbuy$2.52$0.0005930.12110.000028424,261.52
0xAeE...d11e
0xbd...c0f1
10/16/20254:25:33 PMbuy$19$0.00059680.90.0000282731,832.96
0xfA1...e3eA
0x74...68db
10/16/20254:12:31 PMbuy$25.48$0.00059381.20.0000279542,918.78
0xfA1...e3eA
0x56...4d40
10/16/20251:54:45 PMsell$0.8235$0.00060470.037460.000027511,361.82
0xb48...9220
0x0a...af56
10/16/202512:57:16 PMsell$6.15$0.00061070.27770.0000275510,080.1
0x841...9362
0xcb...2b89
10/16/20257:55:17 AMbuy$10.96$0.00060940.50.000027817,984.27
0xcC8...ca5b
0x53...7595
10/16/20253:37:31 AMbuy$7.29$0.0006120.330.0000276711,922.22
0xF15...0DFF
0x19...60ff
10/16/20251:46:07 AMsell$24.36$0.00060621.10.0000275140,190.38
0xb17...4144
0x61...3bba
10/16/202512:54:25 AMbuy$25.92$0.00060651.180.0000277742,742.36
0x777...23e5
0xd2...d737
10/16/202512:54:25 AMsell$50.37$0.00060422.30.0000276783,376.18
0x0ec...0346
0x82...ac42
10/16/202512:54:06 AMbuy$21.8$0.00061460.99880.0000281535,480.02
0x777...7D27
0x1e...aab1
10/16/202512:54:06 AMsell$23.67$0.00060881.080.0000278838,887.47
0x777...BBcF
0x9d...dc67
10/16/202512:50:27 AMsell$2.42$0.00061280.11080.000028063,951.42
0x644...C00f
0x3f...8b38
10/16/202512:50:19 AMbuy$11.32$0.00061760.51870.0000282818,337.98
0x9B2...24F7
0x84...2883
10/16/202512:50:17 AMbuy$85.27$0.00062933.90.00002882135,499.91
0x065...8e1A
0xab...25e2
10/16/202512:50:17 AMsell$86.51$0.00062283.960.00002852138,891.75
0x065...8e1A
0xab...25e2