WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001681
Price
0.0001813 WAVAX
TVL
$12,668.01
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.03%
Share
TXNS
29
Buys
12
Sells
17
Volume
49
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
3.75M
Pooled WAVAX:
$683.18

SHELL/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of SHELL token on DEX AquaSpace is $0.001681. SHELL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $49.48. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $2,341,812.81. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $12,668.01. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $12,668.01.

The total transactions of SHELL/WAVAX is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SHELL/WAVAX pool has a trading volume of $49.48 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001813, captured at 2:03 AM UTC.

The price of converting 1 SHELL to USD is $0.001681 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/202612:59:41 AMsell$7.21$0.0016810.77790.00018134,289.94
0xfc4...8ECA
0xd7...0833
05/19/202612:28:58 AMsell$11.61$0.0016841.250.00018186,896.02
0x52F...35F1
0x4d...bb23
05/19/202612:28:53 AMsell$1.09$0.0016870.11820.0001822649.08
0x52F...35F1
0x6f...898f
05/19/202612:22:07 AMsell$0.05377$0.0016930.005790.000182231.76
0x098...3a17
0xbf...22ba
05/18/202611:58:35 PMsell$0.9624$0.0016820.10420.0001823572.02
0xF15...0DFF
0x04...e6f0
05/18/202611:14:11 PMsell$9.88$0.001691.060.00018265,847.71
0x118...12e8
0xb5...f9f0
05/18/202610:20:15 PMsell$1.04$0.0016910.11320.0001829619.12
0x3BB...A724
0x02...e390
05/18/202610:00:35 PMsell$0.04742$0.001690.0051330.000182928.05
0x080...8cF3
0x15...682f
05/18/20269:34:33 PMsell$0.04402$0.0016880.004770.000182926.07
0x0a8...342A
0xbe...c683
05/18/20269:33:34 PMsell$0.1954$0.0016880.021170.0001829115.7
0xAeE...d11e
0x3f...38b0
05/18/20269:31:55 PMsell$0.0391$0.0016850.0042440.000182923.19
0x072...D108
0xf1...a58c
05/18/20269:13:45 PMsell$0.08879$0.0016810.0096620.000182952.8
0xAeE...d11e
0x9b...d9e4
05/18/20268:17:54 PMsell$0.04689$0.0016820.0050990.00018327.86
0x021...4D53
0xc0...73a9
05/18/20268:13:55 PMsell$0.0601$0.0016810.0065420.00018335.75
0x080...8cF3
0x37...6fcf
05/18/20267:50:26 PMsell$0.04401$0.0016770.0048020.00018326.24
0x072...D108
0x4d...634b
05/18/20267:44:26 PMsell$0.0505$0.0016760.0055130.00018330.12
0x072...D108
0x49...0aea
05/18/20262:36:55 PMbuy$10.01$0.0016721.10.00018455,987.85
0xA0B...B19D
0x40...081b
05/18/20262:35:54 PMbuy$0.09891$0.0016670.010930.000184259.32
0x037...8dE3
0xd2...d5a9
05/18/20262:33:21 PMbuy$0.05445$0.001670.0060070.000184232.6
0x0a8...342A
0x64...54c5
05/18/202610:34:50 AMbuy$0.5107$0.0016690.056370.0001842306
0x037...8dE3
0x24...a45b