- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 2.9M
- Pooled WAVAX:
- $94.34
SHELL/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of SHELL token on DEX AquaSpace is $0.000968. SHELL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.95. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $800,243.61. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $5,651.89. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $5,651.89.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $43.95 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.00003231, captured at 9:52 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.000968 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:37:54 AM | sell | $0.33 | $0.000968 | 0.01101 | 0.00003231 | 340.88 | 0x34...b6f4 | |
| 09/17/2025 | 4:48:54 AM | buy | $8.65 | $0.0009709 | 0.29 | 0.00003254 | 8,910.16 | 0x78...c1bc | |
| 09/17/2025 | 4:30:13 AM | buy | $8.65 | $0.000965 | 0.29 | 0.00003234 | 8,965.29 | 0xea...51a9 | |
| 09/17/2025 | 4:02:07 AM | buy | $2 | $0.0009624 | 0.06711 | 0.00003222 | 2,082.89 | 0x09...2e5e | |
| 09/17/2025 | 3:58:47 AM | buy | $2 | $0.0009614 | 0.06713 | 0.00003217 | 2,086.26 | 0xba...dec2 | |
| 09/17/2025 | 3:56:00 AM | buy | $2 | $0.0009607 | 0.06706 | 0.00003213 | 2,087.26 | 0xae...0e75 | |
| 09/17/2025 | 3:51:03 AM | buy | $1 | $0.0009617 | 0.03346 | 0.00003209 | 1,042.57 | 0x65...db4b | |
| 09/17/2025 | 3:48:22 AM | buy | $1 | $0.000961 | 0.03344 | 0.00003207 | 1,042.74 | 0xb3...5917 | |
| 09/17/2025 | 3:45:41 AM | buy | $1 | $0.0009604 | 0.03345 | 0.00003205 | 1,043.84 | 0xab...0625 | |
| 09/17/2025 | 3:41:19 AM | buy | $1 | $0.0009611 | 0.03343 | 0.00003202 | 1,043.79 | 0x63...c479 | |
| 09/16/2025 | 2:16:48 PM | buy | $14.98 | $0.0009545 | 0.5 | 0.00003184 | 15,701.52 | 0x01...003b | |
| 09/16/2025 | 12:39:33 PM | buy | $1.3 | $0.0009629 | 0.04288 | 0.00003165 | 1,354.77 | 0xa4...e135 | |
| 09/16/2025 | 8:46:28 AM | sell | $10.57 | $0.0009609 | 0.3459 | 0.00003145 | 11,000 | 0x77...e829 | |
| 09/16/2025 | 8:07:35 AM | sell | $12.05 | $0.000973 | 0.3928 | 0.00003171 | 12,386.15 | 0x67...c2c5 | |
| 09/16/2025 | 7:56:33 AM | sell | $6.13 | $0.0009728 | 0.2012 | 0.00003192 | 6,302.33 | 0x0e...35aa | |
| 09/16/2025 | 7:25:43 AM | sell | $9.69 | $0.0009627 | 0.3233 | 0.00003211 | 10,068.34 | 0x27...0f43 | |
| 09/16/2025 | 4:17:56 AM | sell | $8.77 | $0.0009475 | 0.2994 | 0.00003233 | 9,260.51 | 0x6d...b7c4 | |
| 09/16/2025 | 3:36:53 AM | sell | $2.63 | $0.0009581 | 0.08946 | 0.00003248 | 2,754.26 | 0xf0...ef86 | |
| 09/16/2025 | 3:36:34 AM | buy | $11.14 | $0.0009645 | 0.3778 | 0.00003269 | 11,555.34 | 0x78...a06c | |
| 09/16/2025 | 3:36:15 AM | sell | $4.58 | $0.0009525 | 0.1555 | 0.00003229 | 4,816.67 | 0x05...1c3f |