- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 4.23M
- Pooled WAVAX:
- $607.87
SHELL/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SHELL token on DEX AquaSpace is $0.002707. SHELL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,955.07. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,009,558.91. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $22,972.86. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $22,972.86.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $1,955.07 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.0001432, captured at 5:14 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002707 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:59:26 AM | sell | $21.98 | $0.002707 | 1.16 | 0.0001432 | 8,122.84 | 0x8f...d165 | |
| 04/03/2025 | 4:15:50 AM | buy | $18.72 | $0.00271 | 1 | 0.0001447 | 6,908.83 | 0x2f...92c8 | |
| 04/03/2025 | 3:59:15 AM | buy | $18.74 | $0.002703 | 1 | 0.0001442 | 6,931.5 | 0xa4...4ff6 | |
| 04/03/2025 | 3:37:30 AM | sell | $36.38 | $0.002682 | 1.94 | 0.000143 | 13,562.63 | 0xc7...b82b | |
| 04/03/2025 | 3:13:36 AM | buy | $18.75 | $0.002714 | 1 | 0.0001447 | 6,909.96 | 0xd3...d585 | |
| 04/03/2025 | 3:11:49 AM | sell | $49.75 | $0.002696 | 2.65 | 0.0001436 | 18,450.08 | 0x58...9286 | |
| 04/03/2025 | 2:04:48 AM | sell | $49.86 | $0.002695 | 2.68 | 0.0001449 | 18,502.93 | 0xe5...3a03 | |
| 04/03/2025 | 1:25:52 AM | buy | $111.05 | $0.002696 | 5.99 | 0.0001455 | 41,180.77 | 0x57...4dad | |
| 04/02/2025 | 11:59:26 PM | buy | $17.99 | $0.002589 | 1 | 0.0001439 | 6,947.15 | 0x7c...c570 | |
| 04/02/2025 | 11:32:33 PM | sell | $20.54 | $0.002563 | 1.14 | 0.0001425 | 8,016.39 | 0x6c...1e70 | |
| 04/02/2025 | 11:20:55 PM | buy | $17.86 | $0.002572 | 1 | 0.000144 | 6,943.76 | 0xcf...8104 | |
| 04/02/2025 | 11:01:05 PM | buy | $17.83 | $0.002559 | 1 | 0.0001435 | 6,966.61 | 0xd9...ff83 | |
| 04/02/2025 | 10:54:15 PM | buy | $0.7078 | $0.002576 | 0.03936 | 0.0001432 | 274.71 | 0xf9...a2a2 | |
| 04/02/2025 | 10:54:12 PM | buy | $3.57 | $0.002575 | 0.1989 | 0.0001432 | 1,389 | 0xea...175a | |
| 04/02/2025 | 10:54:08 PM | buy | $31.95 | $0.002569 | 1.77 | 0.0001428 | 12,439.38 | 0x4b...8394 | |
| 04/02/2025 | 10:54:07 PM | sell | $146.78 | $0.002569 | 8.16 | 0.0001429 | 57,116.39 | 0x6a...fd94 | |
| 04/02/2025 | 10:44:51 PM | buy | $17.98 | $0.002629 | 1 | 0.0001462 | 6,839.7 | 0xde...d002 | |
| 04/02/2025 | 10:42:13 PM | buy | $13.67 | $0.002637 | 0.7559 | 0.0001457 | 5,186.38 | 0xbc...818f | |
| 04/02/2025 | 10:42:08 PM | buy | $18.09 | $0.002629 | 1 | 0.0001453 | 6,881.97 | 0xb5...8d74 | |
| 04/02/2025 | 10:29:09 PM | sell | $47.62 | $0.002649 | 2.59 | 0.0001442 | 17,975.28 | 0xcd...79c3 |