- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 8.08M
- Pooled WAVAX:
- $219.65
SHELL/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of SHELL token on DEX AquaSpace is $0.0003461. SHELL price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $132.84. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $328,811.68. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $5,563.89. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $5,563.89.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $132.84 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.00002733, captured at 4:34 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.0003461 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:14:54 PM | buy | $0.4379 | $0.0003461 | 0.03457 | 0.00002733 | 1,265.1 | 0xf9...ac1b | |
| 12/01/2025 | 4:00:57 PM | buy | $0.6012 | $0.0003485 | 0.04713 | 0.00002732 | 1,725.01 | 0x38...edd3 | |
| 12/01/2025 | 1:15:30 PM | buy | $6.4 | $0.0003493 | 0.5 | 0.00002725 | 18,345.73 | 0x75...1250 | |
| 12/01/2025 | 1:09:16 PM | buy | $6.41 | $0.0003479 | 0.5 | 0.00002713 | 18,429.35 | 0xd3...69ac | |
| 12/01/2025 | 12:12:35 PM | buy | $0.2412 | $0.0003496 | 0.01867 | 0.00002706 | 690.1 | 0x18...7e3b | |
| 12/01/2025 | 9:49:48 AM | buy | $0.2714 | $0.0003523 | 0.02084 | 0.00002706 | 770.2 | 0x7c...8f63 | |
| 12/01/2025 | 9:40:01 AM | sell | $6.59 | $0.0003517 | 0.5033 | 0.00002685 | 18,744.4 | 0x42...53aa | |
| 12/01/2025 | 9:39:54 AM | sell | $6.63 | $0.0003534 | 0.5064 | 0.00002697 | 18,773.42 | 0x56...5182 | |
| 12/01/2025 | 9:39:42 AM | sell | $2.97 | $0.0003546 | 0.227 | 0.00002706 | 8,388.8 | 0x0a...8b8e | |
| 12/01/2025 | 9:20:55 AM | sell | $0.9491 | $0.000355 | 0.07244 | 0.0000271 | 2,672.96 | 0x54...b13f | |
| 12/01/2025 | 9:20:55 AM | buy | $1.83 | $0.0003585 | 0.1403 | 0.00002736 | 5,129.77 | 0x54...5e59 | |
| 12/01/2025 | 9:20:55 AM | sell | $0.8959 | $0.000355 | 0.06838 | 0.00002709 | 2,523.71 | 0xe6...b6d6 | |
| 12/01/2025 | 9:20:55 AM | sell | $0.5368 | $0.0003548 | 0.04097 | 0.00002708 | 1,512.87 | 0x83...f246 | |
| 12/01/2025 | 9:20:30 AM | sell | $1.49 | $0.0003552 | 0.1143 | 0.00002711 | 4,215.34 | 0x71...562e | |
| 12/01/2025 | 9:20:30 AM | sell | $2.84 | $0.0003558 | 0.2168 | 0.00002715 | 7,985.35 | 0x15...ffc9 | |
| 12/01/2025 | 9:20:30 AM | sell | $3.12 | $0.0003565 | 0.2384 | 0.00002721 | 8,761.31 | 0x63...2e4e | |
| 12/01/2025 | 9:20:25 AM | sell | $8.1 | $0.0003579 | 0.6183 | 0.00002732 | 22,630.88 | 0xbc...bc4a | |
| 12/01/2025 | 4:37:13 AM | buy | $6.48 | $0.0003583 | 0.5 | 0.00002761 | 18,108.11 | 0x04...014d | |
| 12/01/2025 | 4:04:23 AM | buy | $0.84 | $0.0003568 | 0.06483 | 0.00002754 | 2,354.14 | 0xd6...bbc5 | |
| 12/01/2025 | 4:02:08 AM | buy | $1.02 | $0.0003566 | 0.07876 | 0.00002752 | 2,861.85 | 0x86...dac8 |