WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001269
Price
0.0001954 WAVAX
TVL
$4,600.61
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
1.82M
Pooled WAVAX:
$354.19

SHELL/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of SHELL token on DEX AquaSpace is $0.001269. SHELL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.86. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,768,650.41. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $4,600.62. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $4,600.62.

The total transactions of SHELL/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHELL/WAVAX pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001954, captured at 12:46 PM UTC.

The price of converting 1 SHELL to USD is $0.001269 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/20265:36:26 AMbuy$0.196$0.0012690.030190.0001954154.45
0xAeE...d11e
0x92...21af
07/22/20265:36:26 AMbuy$1.18$0.0012680.18170.0001953930.47
0xD31...644b
0x70...9cb4
07/21/20267:40:15 AMsell$0.4274$0.001290.064060.0001933331.28
0xBd9...Fb13
0x85...6e0c
07/21/20267:33:19 AMsell$0.05498$0.0012890.0082480.000193442.64
0xBd9...Fb13
0xee...9873
07/20/20263:00:23 AMsell$1.63$0.0012820.24610.00019351,271.9
0xaCa...1971
0xd9...e9a9
07/20/20263:00:05 AMsell$0.9967$0.0012830.15040.0001937776.53
0xc0c...Dd9F
0x97...7cb8
07/20/20262:45:11 AMsell$1.46$0.0012790.22160.00019391,142.54
0xBd9...Fb13
0x80...cc3e
07/20/20262:44:04 AMsell$0.559$0.0012820.084630.0001941435.95
0xC04...2Fb4
0x5a...0371
07/20/20262:43:20 AMsell$0.8877$0.0012820.13440.0001942692.06
0x1f9...F082
0xd7...f76a
07/20/20262:37:52 AMsell$0.7495$0.0012780.11390.0001943586.24
0x7cf...827f
0xb8...c6c7
07/20/20262:12:51 AMsell$1.08$0.0012810.16530.0001945850.05
0x7cf...827f
0x3c...876c
07/20/20262:06:46 AMsell$0.7452$0.0012810.11320.0001946581.6
0xC04...2Fb4
0xdc...5a66
07/20/20261:11:35 AMsell$0.4336$0.0012740.066250.0001947340.12
0xD1C...257A
0x69...8a8d
07/19/202612:31:30 PMbuy$1.7$0.0012610.26520.00019661,348.66
0xf09...3CE2
0x64...21f6
07/19/202612:24:57 PMbuy$0.9657$0.0012630.15010.0001964764.62
0x156...65Fe
0xce...3478
07/19/202612:15:44 PMbuy$1.99$0.0012580.31130.00019611,587.19
0x602...f67a
0x02...d49c
07/19/202612:13:16 PMbuy$0.5873$0.0012610.091220.0001959465.55
0xD31...644b
0xc5...4028
07/19/202611:04:47 AMbuy$1.21$0.0012720.1870.0001957955.47
0xaCa...1971
0x1e...dea5
07/19/202610:21:13 AMbuy$0.8891$0.0012680.13710.0001956700.96
0x76E...41D5
0x55...8ed1
07/19/20269:23:55 AMbuy$1.21$0.0012710.1870.0001954957.18
0xdDa...1973
0xeb...252b