WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.001187
Price
0.0001893 WAVAX
TVL
$4,374.66
MKT CAP
$1.7M
5m
0%
1h
-0.10%
4h
0.12%
24h
-0.84%
Share
TXNS
26
Buys
22
Sells
4
Volume
52
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
1.85M
Pooled WAVAX:
$348.7

SHELL/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of SHELL token on DEX AquaSpace is $0.001187. SHELL price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $51.98. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,654,108.89. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $4,374.67. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $4,374.67.

The total transactions of SHELL/WAVAX is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

SHELL/WAVAX pool has a trading volume of $51.98 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0001893, captured at 4:53 AM UTC.

The price of converting 1 SHELL to USD is $0.001187 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/12/20263:52:27 AMbuy$0.3743$0.0011870.059680.0001893315.28
0xD31...644b
0xf0...0ada
08/12/20263:50:01 AMbuy$0.4221$0.0011880.067210.0001892355.18
0xD31...644b
0xea...5cff
08/12/20262:09:06 AMbuy$0.03414$0.0011880.0054350.000189128.73
0x062...eF2B
0xd6...be05
08/12/202612:03:58 AMsell$8.7$0.0011851.370.0001887,337.72
0x875...50ca
0x7d...f2cd
08/11/202610:31:50 PMsell$0.1453$0.0011930.022990.0001888121.81
0x536...bAbb
0xe3...ef78
08/11/202610:26:58 PMsell$5.97$0.0011950.94680.00018935,001.32
0x3BB...A724
0x50...3a65
08/11/20263:45:28 PMsell$1.27$0.001180.20520.00018991,080.77
0xfd4...Ea97
0x67...96af
08/11/20263:06:30 PMbuy$1.53$0.0011830.24870.00019181,296.41
0x565...112c
0x39...01ac
08/11/20263:01:50 PMbuy$2.12$0.0011810.34380.00019151,795.46
0x4cf...23c5
0xfb...9918
08/11/20263:00:40 PMbuy$7.38$0.0011881.180.00019066,214.73
0x515...748d
0xbb...4b6a
08/11/20263:00:23 PMbuy$1.32$0.0011840.2130.00018991,121.81
0x565...112c
0x71...af01
08/11/20263:00:10 PMbuy$1.65$0.0011830.26460.00018961,395.53
0x4cf...23c5
0xc4...c988
08/11/20262:57:32 PMbuy$0.4523$0.0011830.072390.0001894382.07
0x062...eF2B
0xe0...5241
08/11/20262:56:23 PMbuy$2.71$0.0011830.43380.00018922,292.69
0x021...4D53
0xe9...a4eb
08/11/20262:55:27 PMbuy$7.82$0.0011761.250.00018836,650.06
0x64D...277F
0xe2...487c
08/11/20262:51:04 PMbuy$0.2124$0.0011870.033550.0001876178.85
0xD82...289f
0x05...b280
08/11/20262:50:58 PMbuy$0.7082$0.0011870.11180.0001875596.43
0xbbf...1972
0xcd...4f29
08/11/20262:50:28 PMbuy$1.94$0.0011850.30720.00018731,640.07
0x110...51C6
0x5c...b963
08/11/20262:50:26 PMbuy$1.67$0.0011830.26490.0001871,416.58
0x11f...4B48
0x6a...708d
08/11/20262:28:06 PMbuy$0.1623$0.0011930.025420.0001868136.05
0x021...4D53
0x6a...4cc3