WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.0008596
Price
0.00009758 WAVAX
TVL
$6,908.05
MKT CAP
$846.3K
5m
0%
1h
-0.58%
4h
0.83%
24h
1.97%
Share
TXNS
62
Buys
16
Sells
46
Volume
154
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
4.01M
Pooled WAVAX:
$392.09

SHELL/WAVAX price stats on Avalanche

As of February 25, 2026, the current price of SHELL token on DEX AquaSpace is $0.0008596. SHELL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $154.27. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $846,275.78. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $6,908.06. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $6,908.06.

The total transactions of SHELL/WAVAX is 62 in the last 24 hours, 16 of which are buy transactions, and 46 are sales transactions.

SHELL/WAVAX pool has a trading volume of $154.27 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.00009758, captured at 10:56 AM UTC.

The price of converting 1 SHELL to USD is $0.0008596 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/202610:51:07 AMsell$8.87$0.000859610.0000975810,320.29
0xfA1...e3eA
0xa7...b4e6
02/25/202610:50:23 AMsell$1.19$0.0008640.13590.000097861,388.73
0x207...6c51
0xd2...6197
02/25/202610:49:00 AMsell$1.37$0.00086350.15560.000097941,588.94
0xa61...fF91
0x1d...8480
02/25/202610:37:41 AMsell$8.86$0.00086121.010.0000982310,295.16
0xfA1...e3eA
0xbf...f87f
02/25/202610:17:45 AMsell$5.02$0.00086390.57320.000098625,812.52
0x2eD...73aF
0xbd...68c8
02/25/202610:15:40 AMsell$0.2074$0.00086540.023670.00009877239.66
0x9C8...9b60
0xe8...9e3b
02/25/202610:01:21 AMsell$4.43$0.00086820.50480.000098915,104.24
0xD31...644b
0xe6...edcb
02/25/20269:58:46 AMsell$3.2$0.00086650.36780.00009933,703.88
0x644...C00f
0x2a...e3c4
02/25/20269:58:46 AMsell$3.08$0.00086490.35350.000099123,567.03
0xAeE...d11e
0x69...b147
02/25/20269:50:59 AMsell$0.1749$0.00086460.02010.0000994202.27
0x9C8...9b60
0x21...303e
02/25/20269:38:25 AMsell$0.2301$0.00086320.026530.00009949266.66
0x379...ef7e
0x5b...2a2d
02/25/20269:38:25 AMsell$1.39$0.00086280.16040.000099451,613.39
0xD31...644b
0xcd...6dca
02/25/20269:21:50 AMsell$2.91$0.00086420.33620.000099583,376.11
0xAeE...d11e
0xc0...f637
02/25/20269:12:00 AMsell$0.1651$0.00086440.019040.00009967191.05
0xC04...2Fb4
0x2e...3f0c
02/25/20269:11:29 AMsell$0.2491$0.00086460.028720.00009968288.16
0xf09...3CE2
0xb1...2e83
02/25/20268:56:09 AMsell$0.2233$0.00086020.025880.0000997259.6
0xBf5...9F26
0x2f...0c11
02/25/20268:47:36 AMsell$0.1287$0.00085790.014950.00009971150.02
0x9E4...482e
0xec...79de
02/25/20268:25:23 AMsell$0.2576$0.00085730.029960.00009972300.47
0x9E4...482e
0xea...e96f
02/25/20268:19:25 AMsell$0.5144$0.00085480.060020.00009974601.78
0x9E4...482e
0xd9...76fa
02/25/20267:55:02 AMsell$1.02$0.00085540.11920.000099791,194.86
0x9E4...482e
0x22...826c