- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-WAVAX LPs
Info about SHELL-WAVAX pair
- Pooled SHELL:
- 8.29M
- Pooled WAVAX:
- $1,100.82
SHELL/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of SHELL token on DEX AquaSpace is $0.002777. SHELL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $998.16. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,097,178.00. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $46,273.68. The SHELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/WAVAX now?
The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $46,273.68.
How many transactions are there in the SHELL/WAVAX pool in the last 24 hours?
The total transactions of SHELL/WAVAX is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SHELL/WAVAX pool in the last 24 hours?
SHELL/WAVAX pool has a trading volume of $998.16 in the last 24 hours.
What is the exchange rate of 1 SHELL to WAVAX?
The exchange rate of 1 SHELL to WAVAX is 0.0001321, captured at 12:40 PM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002777 today.
SHELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:06:32 PM | sell | $12.71 | $0.002777 | 0.6051 | 0.0001321 | 4,580.1 | 0x15...35c2 | |
| 06/07/2025 | 12:03:46 PM | sell | $50.58 | $0.002784 | 2.4 | 0.0001324 | 18,165.68 | 0x00...237e | |
| 06/07/2025 | 12:01:08 PM | sell | $52.54 | $0.002797 | 2.49 | 0.000133 | 18,785.14 | 0x0f...52ee | |
| 06/07/2025 | 11:18:08 AM | sell | $50.32 | $0.002803 | 2.39 | 0.0001336 | 17,951.55 | 0x80...3277 | |
| 06/07/2025 | 10:53:49 AM | sell | $1.09 | $0.002792 | 0.05238 | 0.0001339 | 390.99 | 0xf8...c707 | |
| 06/07/2025 | 10:41:00 AM | sell | $2.89 | $0.002799 | 0.1385 | 0.0001339 | 1,033.64 | 0xb2...cc0e | |
| 06/07/2025 | 9:56:55 AM | sell | $38.81 | $0.002779 | 1.87 | 0.0001342 | 13,965.43 | 0x47...024e | |
| 06/07/2025 | 9:44:30 AM | sell | $25.7 | $0.002787 | 1.24 | 0.0001346 | 9,222.78 | 0x28...6a7c | |
| 06/07/2025 | 7:42:56 AM | sell | $29.96 | $0.002777 | 1.45 | 0.0001349 | 10,786.72 | 0x7b...723a | |
| 06/07/2025 | 7:39:17 AM | sell | $18.74 | $0.002776 | 0.9121 | 0.000135 | 6,751.64 | 0xd8...9de0 | |
| 06/07/2025 | 3:47:09 AM | buy | $49.98 | $0.002739 | 2.48 | 0.0001364 | 18,246.46 | 0x3f...e38d | |
| 06/07/2025 | 3:40:37 AM | buy | $13.72 | $0.002731 | 0.6831 | 0.000136 | 5,022.45 | 0x7c...64ac | |
| 06/07/2025 | 3:40:35 AM | sell | $195.9 | $0.002726 | 9.75 | 0.0001357 | 71,844.81 | 0x2b...02a4 | |
| 06/07/2025 | 3:27:48 AM | sell | $47.65 | $0.002755 | 2.37 | 0.0001372 | 17,296.74 | 0xd9...a4ec | |
| 06/07/2025 | 3:24:54 AM | sell | $19.88 | $0.002757 | 0.9913 | 0.0001375 | 7,208.92 | 0xd0...f29d | |
| 06/07/2025 | 3:13:13 AM | sell | $19.42 | $0.002751 | 0.9735 | 0.0001378 | 7,060.12 | 0x26...b6de | |
| 06/07/2025 | 2:41:28 AM | sell | $46.66 | $0.002741 | 2.35 | 0.0001383 | 17,021.6 | 0x72...9152 | |
| 06/07/2025 | 1:32:03 AM | buy | $50.1 | $0.002753 | 2.54 | 0.0001396 | 18,195.22 | 0xf1...b3a1 | |
| 06/07/2025 | 1:00:11 AM | sell | $12.42 | $0.002731 | 0.6273 | 0.0001378 | 4,549.61 | 0xce...12fe | |
| 06/06/2025 | 11:44:26 PM | sell | $23.6 | $0.002723 | 1.19 | 0.0001382 | 8,668.41 | 0xce...9864 |