WhatToFarm
/
Get started
12 Swap

Info about SHELL-WAVAX pair

Price USD
$0.002051
Price
0.0002236 WAVAX
TVL
$12,555.6
MKT CAP
$2.8M
5m
0%
1h
-0.05%
4h
0.88%
24h
4.49%
Share
TXNS
49
Buys
41
Sells
8
Volume
209
Telegram price alerts
Pair:
0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SHELL:
3.07M
Pooled WAVAX:
$684.19

SHELL/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of SHELL token on DEX AquaSpace is $0.002051. SHELL price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $208.83. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $2,795,920.72. The liquidity pool contract is 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E with total value locked (TVL) of $12,555.60. The SHELL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/WAVAX with the contract address 0x5413b3c3d5b6Ba31c282C39D2ddAD3A9BAb9A40E is $12,555.60.

The total transactions of SHELL/WAVAX is 49 in the last 24 hours, 41 of which are buy transactions, and 8 are sales transactions.

SHELL/WAVAX pool has a trading volume of $208.83 in the last 24 hours.

The exchange rate of 1 SHELL to WAVAX is 0.0002236, captured at 8:16 PM UTC.

The price of converting 1 SHELL to USD is $0.002051 today.

SHELL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20267:55:38 PMbuy$2.44$0.0020510.26640.00022361,191.54
0x0a8...342A
0x39...1ad8
04/28/20267:52:57 PMbuy$0.7646$0.0020520.083250.0002235372.49
0x072...D108
0xa0...f72e
04/28/20266:46:20 PMbuy$1.05$0.0020420.11490.0002234514.54
0x594...BA78
0xdc...80f3
04/28/20266:38:28 PMbuy$0.9017$0.0020430.098560.0002233441.25
0x05C...97C6
0xbf...a7cf
04/28/20266:37:21 PMbuy$1.18$0.0020430.12970.0002232580.99
0x594...BA78
0x8a...727d
04/28/20266:34:45 PMbuy$0.8677$0.0020440.094750.0002232424.47
0x044...7c1F
0x75...c987
04/28/20266:32:04 PMbuy$0.6637$0.0020450.07240.0002231324.44
0x037...8dE3
0x20...b0eb
04/28/20266:30:40 PMbuy$1.52$0.0020440.16610.000223744.54
0x080...8cF3
0x46...5749
04/28/20266:28:59 PMbuy$0.6794$0.0020440.074120.000223332.36
0x05C...97C6
0x67...fbe5
04/28/20266:04:48 PMbuy$0.6337$0.0020450.069080.0002229309.83
0x072...D108
0xdf...68b7
04/28/20266:00:17 PMbuy$0.5834$0.0020430.063660.0002229285.57
0x05C...97C6
0xe1...338b
04/28/20265:53:00 PMbuy$1.41$0.0020440.15440.0002228692.85
0x7cf...827f
0x7d...9c28
04/28/20265:28:53 PMbuy$0.9785$0.0020390.10680.0002227479.85
0x062...eF2B
0xcb...a687
04/28/20265:24:24 PMbuy$2.39$0.0020360.2620.00022261,177.05
0x7cf...827f
0x53...15ea
04/28/20264:55:10 PMbuy$1.81$0.0020390.19770.0002224888.78
0x044...7c1F
0x06...fa65
04/28/20264:33:08 PMbuy$1.41$0.0020380.15470.0002223695.86
0x781...D8C1
0xf9...3328
04/28/20263:54:36 PMbuy$1.31$0.0020330.1440.0002222647.94
0x4f4...778C
0x65...fc94
04/28/20263:52:30 PMbuy$0.7827$0.0020330.085530.0002222384.93
0x037...8dE3
0x0c...873c
04/28/20263:41:32 PMbuy$0.6483$0.0020310.070880.0002221319.08
0x037...8dE3
0xbf...ce12
04/28/20263:39:38 PMbuy$1.38$0.0020290.15160.000222682.61
0x098...3a17
0xdd...c598