- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-USDt LPs
Info about SHELL-USDt pair
- Pooled SHELL:
- 16.41M
- Pooled USDt:
- $45,847.94
SHELL/USDt price stats on Avalanche
As of May 18, 2025, the current price of SHELL token on DEX AquaSpace is $0.002811. SHELL price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,676.57. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,080,498.41. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $91,695.88. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $91,695.88.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $1,676.57 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.002811, captured at 5:09 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002811 today.
SHELL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:06:12 AM | buy | $10.93 | $0.002811 | 10.93 | 0.002811 | 3,889.98 | 0x98...31bf | |
| 05/18/2025 | 5:03:24 AM | buy | $15.96 | $0.002809 | 15.96 | 0.002809 | 5,683.38 | 0x46...0f9c | |
| 05/18/2025 | 5:02:27 AM | buy | $14.21 | $0.002803 | 14.21 | 0.002803 | 5,068.56 | 0x1a...5838 | |
| 05/18/2025 | 3:05:03 AM | buy | $43.16 | $0.0028 | 43.16 | 0.0028 | 15,415.62 | 0x9c...0fd5 | |
| 05/18/2025 | 2:57:05 AM | buy | $43.25 | $0.002795 | 43.25 | 0.002795 | 15,476.59 | 0xe5...c903 | |
| 05/18/2025 | 2:56:09 AM | buy | $43.45 | $0.002789 | 43.45 | 0.002789 | 15,574.61 | 0x9c...0ddb | |
| 05/18/2025 | 2:54:42 AM | buy | $43.14 | $0.002784 | 43.14 | 0.002784 | 15,495.65 | 0xda...3ecc | |
| 05/18/2025 | 2:54:21 AM | buy | $34.48 | $0.002782 | 34.48 | 0.002782 | 12,393.56 | 0x5d...bd41 | |
| 05/18/2025 | 2:54:20 AM | sell | $360.69 | $0.002771 | 360.69 | 0.002771 | 130,127.13 | 0x0b...6f0c | |
| 05/18/2025 | 2:53:49 AM | sell | $24.41 | $0.002798 | 24.41 | 0.002798 | 8,723.67 | 0xef...a77e | |
| 05/18/2025 | 2:53:49 AM | sell | $25.78 | $0.002795 | 25.78 | 0.002795 | 9,223.2 | 0xa7...3775 | |
| 05/18/2025 | 1:31:28 AM | sell | $4.11 | $0.0028 | 4.11 | 0.0028 | 1,470.25 | 0x5d...9add | |
| 05/18/2025 | 12:57:57 AM | buy | $43.85 | $0.002825 | 43.85 | 0.002825 | 15,518.33 | 0x7f...ca3a | |
| 05/17/2025 | 11:54:05 PM | sell | $76.02 | $0.002799 | 76.02 | 0.002799 | 27,154.07 | 0x4b...ecc3 | |
| 05/17/2025 | 10:29:35 PM | sell | $26.81 | $0.002805 | 26.81 | 0.002805 | 9,555.66 | 0xc8...d04c | |
| 05/17/2025 | 10:17:44 PM | sell | $11.59 | $0.002808 | 11.59 | 0.002808 | 4,129.46 | 0x50...d890 | |
| 05/17/2025 | 5:30:13 PM | buy | $18.32 | $0.002836 | 18.32 | 0.002836 | 6,461.65 | 0xfe...1fff | |
| 05/17/2025 | 4:58:00 PM | sell | $103.31 | $0.002813 | 103.31 | 0.002813 | 36,727.73 | 0x38...9b86 | |
| 05/17/2025 | 4:28:41 PM | sell | $50.05 | $0.002822 | 50.05 | 0.002822 | 17,735.59 | 0xe5...e5e8 | |
| 05/17/2025 | 4:27:56 PM | sell | $50.34 | $0.002828 | 50.34 | 0.002828 | 17,798.69 | 0x85...bf7b |