WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001186
Price
0.001186 USDt
TVL
$240.4
MKT CAP
$1.2M
5m
0%
1h
1.52%
4h
4.08%
24h
8.06%
Share
TXNS
49
Buys
13
Sells
36
Volume
9
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
101,677.24
Pooled USDt:
$120.2

SHELL/USDt price stats on Avalanche

As of March 30, 2026, the current price of SHELL token on DEX AquaSpace is $0.001186. SHELL price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9.05. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,231,721.19. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $240.41. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $240.41.

The total transactions of SHELL/USDt is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

SHELL/USDt pool has a trading volume of $9.05 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001186, captured at 10:27 AM UTC.

The price of converting 1 SHELL to USD is $0.001186 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/30/202610:00:33 AMbuy$0.1786$0.0011860.17860.001186150.58
0xAeE...d11e
0x2c...c582
03/30/202610:00:33 AMbuy$0.6044$0.0011780.60440.001178512.78
0xAeE...d11e
0xcc...fd99
03/30/20269:08:20 AMsell$0.2861$0.0011630.28610.001163245.88
0xD31...644b
0x01...7619
03/30/20269:04:55 AMsell$0.008167$0.0011660.0081670.0011667
0x6F4...Ac9a
0xb9...c663
03/30/20269:03:36 AMsell$0.008168$0.0011660.0081680.0011667
0x6F4...Ac9a
0xd5...cccc
03/30/20269:02:51 AMsell$0.1639$0.0011680.16390.001168140.3
0x054...3333
0x4b...4d9d
03/30/20268:50:58 AMsell$0.008191$0.001170.0081910.001177
0x6F4...Ac9a
0xb5...4bf1
03/30/20268:50:45 AMsell$0.5734$0.0011750.57340.001175487.63
0x0A6...bCa1
0x71...be76
03/30/20268:50:42 AMbuy$0.7546$0.0011860.75460.001186636.25
0x644...C00f
0x58...f25f
03/30/20268:49:39 AMsell$0.008168$0.0011660.0081680.0011667
0x6F4...Ac9a
0xc1...1d19
03/30/20268:48:57 AMsell$0.008169$0.0011660.0081690.0011667
0x6F4...Ac9a
0xb8...12e6
03/30/20268:48:26 AMsell$0.02243$0.0011670.022430.00116719.21
0xe92...CCCC
0x77...97d0
03/30/20268:48:24 AMsell$1.02$0.0011771.020.001177872.26
0x0A6...bCa1
0xf0...3415
03/30/20268:48:22 AMbuy$0.8666$0.0011740.86660.001174738.03
0xD31...644b
0x18...d468
03/30/20268:48:22 AMbuy$0.8614$0.0011910.86140.001191723.14
0xD31...644b
0x21...373b
03/30/20268:47:57 AMbuy$0.3844$0.0011620.38440.001162330.88
0xAeE...d11e
0xd2...4970
03/30/20268:18:54 AMsell$0.008027$0.0011460.0080270.0011467
0x6F4...Ac9a
0xde...668e
03/30/20268:18:28 AMsell$0.008028$0.0011460.0080280.0011467
0x6F4...Ac9a
0xa7...b62d
03/30/20268:18:10 AMsell$0.008029$0.0011470.0080290.0011477
0x6F4...Ac9a
0x04...4a55
03/30/20268:17:00 AMsell$0.00803$0.0011470.008030.0011477
0x6F4...Ac9a
0x68...ce49