WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001692
Price
0.001692 USDt
TVL
$130.14
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
12
Buys
9
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
38,608.47
Pooled USDt:
$65.07

SHELL/USDt price stats on Avalanche

As of May 19, 2026, the current price of SHELL token on DEX AquaSpace is $0.001692. SHELL price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.90. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $2,357,278.25. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $130.14. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $130.14.

The total transactions of SHELL/USDt is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

SHELL/USDt pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001692, captured at 6:47 AM UTC.

The price of converting 1 SHELL to USD is $0.001692 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/19/202612:22:07 AMbuy$0.05375$0.0016920.053750.00169231.76
0x098...3a17
0xbf...22ba
05/18/202610:00:35 PMbuy$0.04741$0.0016890.047410.00168928.05
0x080...8cF3
0x15...682f
05/18/20269:34:33 PMbuy$0.04399$0.0016870.043990.00168726.07
0x0a8...342A
0xbe...c683
05/18/20269:31:55 PMbuy$0.03909$0.0016850.039090.00168523.19
0x072...D108
0xf1...a58c
05/18/20268:17:54 PMbuy$0.04689$0.0016830.046890.00168327.86
0x021...4D53
0xc0...73a9
05/18/20268:13:55 PMbuy$0.06007$0.001680.060070.0016835.75
0x080...8cF3
0x37...6fcf
05/18/20267:50:26 PMbuy$0.04402$0.0016770.044020.00167726.24
0x072...D108
0x4d...634b
05/18/20267:44:26 PMbuy$0.05047$0.0016750.050470.00167530.12
0x072...D108
0x49...0aea
05/18/20266:26:29 PMsell$0.2075$0.0016620.20750.001662124.83
0xAeE...d11e
0x66...6317
05/18/20262:35:54 PMsell$0.09909$0.001670.099090.0016759.32
0x037...8dE3
0xd2...d5a9
05/18/20262:33:21 PMsell$0.05459$0.0016740.054590.00167432.6
0x0a8...342A
0x64...54c5
05/18/202612:23:14 PMbuy$0.1502$0.0016880.15020.00168888.96
0xAeE...d11e
0xc9...ee2a
05/17/202611:44:53 PMsell$0.3118$0.0016760.31180.001676186.02
0x062...eF2B
0xc9...b659
05/17/202610:02:21 AMbuy$0.09024$0.0016980.090240.00169853.11
0xAeE...d11e
0x78...9840
05/17/20265:10:11 AMbuy$1.42$0.0016591.420.001659861.58
0xAeE...d11e
0x3a...ead0
05/17/20264:37:55 AMsell$0.1312$0.001610.13120.0016181.49
0xAeE...d11e
0x4b...dc51
05/17/202612:10:39 AMbuy$0.1279$0.0016260.12790.00162678.68
0xD31...644b
0xcd...253a
05/16/20265:39:42 PMbuy$0.03406$0.0016220.034060.00162220.99
0x044...7c1F
0xc5...774f
05/16/20265:29:30 PMbuy$0.02325$0.001620.023250.0016214.34
0x062...eF2B
0xf9...8457
05/16/20262:24:20 PMbuy$0.1949$0.0016150.19490.001615120.68
0xD31...644b
0x48...d43f