- WhatToFarm
- Avalanche
- AquaSpace
- SHELL-USDt LPs
Info about SHELL-USDt pair
- Pooled SHELL:
- 315,042.95
- Pooled USDt:
- $117.45
SHELL/USDt price stats on Avalanche
As of November 18, 2025, the current price of SHELL token on DEX AquaSpace is $0.0003746. SHELL price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.57. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $354,868.92. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $234.90. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $234.90.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $5.57 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.0003746, captured at 2:04 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.0003746 today.
SHELL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:03:45 AM | sell | $1.16 | $0.0003746 | 1.16 | 0.0003746 | 3,110.06 | 0x33...2ce7 | |
| 11/17/2025 | 10:13:41 PM | buy | $0.7018 | $0.0003799 | 0.7018 | 0.0003799 | 1,847.5 | 0xaa...ef8a | |
| 11/17/2025 | 6:00:54 PM | sell | $0.8087 | $0.0003764 | 0.8087 | 0.0003764 | 2,148.15 | 0xdd...060f | |
| 11/17/2025 | 5:39:24 PM | sell | $0.8209 | $0.0003816 | 0.8209 | 0.0003816 | 2,150.79 | 0x2f...b0cf | |
| 11/17/2025 | 4:13:43 AM | sell | $0.8541 | $0.000387 | 0.8541 | 0.000387 | 2,206.77 | 0x20...e3e6 | |
| 11/17/2025 | 4:12:54 AM | sell | $0.2164 | $0.0003905 | 0.2164 | 0.0003905 | 554.18 | 0x70...8903 | |
| 11/17/2025 | 2:49:07 AM | buy | $0.4744 | $0.0003936 | 0.4744 | 0.0003936 | 1,205.34 | 0x33...ad01 | |
| 11/17/2025 | 2:14:46 AM | buy | $0.525 | $0.0003903 | 0.525 | 0.0003903 | 1,344.99 | 0xaf...1db8 | |
| 11/17/2025 | 1:28:49 AM | sell | $1.08 | $0.0003883 | 1.08 | 0.0003883 | 2,794.84 | 0x7e...e640 | |
| 11/17/2025 | 1:00:47 AM | buy | $0.8661 | $0.0003929 | 0.8661 | 0.0003929 | 2,204.15 | 0x86...976e | |
| 11/17/2025 | 1:00:38 AM | sell | $0.8746 | $0.000389 | 0.8746 | 0.000389 | 2,248.04 | 0xdb...8f04 | |
| 11/17/2025 | 1:00:05 AM | buy | $1.17 | $0.000392 | 1.17 | 0.000392 | 2,988.88 | 0xc5...1295 | |
| 11/17/2025 | 12:59:59 AM | sell | $1.68 | $0.0003897 | 1.68 | 0.0003897 | 4,314.86 | 0x12...5459 | |
| 11/17/2025 | 12:56:58 AM | buy | $0.7543 | $0.0003967 | 0.7543 | 0.0003967 | 1,901.17 | 0x01...7a16 | |
| 11/16/2025 | 10:53:53 PM | buy | $0.7492 | $0.0003918 | 0.7492 | 0.0003918 | 1,912.02 | 0x1c...7ab2 | |
| 11/16/2025 | 5:55:31 PM | sell | $0.7821 | $0.000388 | 0.7821 | 0.000388 | 2,015.3 | 0x3a...7ec5 | |
| 11/16/2025 | 4:58:43 PM | sell | $0.7503 | $0.000393 | 0.7503 | 0.000393 | 1,909.02 | 0xc8...a3f6 | |
| 11/16/2025 | 1:39:30 PM | sell | $0.3271 | $0.0003965 | 0.3271 | 0.0003965 | 824.93 | 0xfe...79a0 | |
| 11/16/2025 | 1:29:15 PM | sell | $0.992 | $0.0004009 | 0.992 | 0.0004009 | 2,474.44 | 0x7a...b34c | |
| 11/16/2025 | 11:32:53 AM | sell | $0.6257 | $0.0004062 | 0.6257 | 0.0004062 | 1,540.27 | 0x07...41c1 |