Info about SHELL-USDt pair
- Pooled SHELL:
- 7.36M
- Pooled USDt:
- $19,675.48
SHELL/USDt price stats on Avalanche
As of April 2, 2025, the current price of SHELL token on DEX AquaSpace is $0.002685. SHELL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,498.41. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $993,638.44. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $39,350.96. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $39,350.96.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 102 in the last 24 hours, 59 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $12,498.41 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.002685, captured at 4:05 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002685 today.
SHELL-USDt price chart
Date | Time | Price $ | Price USDt | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 2:04:15 AM | buy | $19.41 | $0.002685 | 19.41 | 0.002685 | 7,228.84 | 0x9d...ebb0 | |
04/02/2025 | 12:04:56 AM | sell | $56.21 | $0.002663 | 56.21 | 0.002663 | 21,105.38 | 0x3c...71c6 | |
04/02/2025 | 12:00:35 AM | buy | $39.61 | $0.002692 | 39.61 | 0.002692 | 14,712.66 | 0xae...dea2 | |
04/01/2025 | 11:53:24 PM | buy | $39.68 | $0.002681 | 39.68 | 0.002681 | 14,798.65 | 0xcb...eb16 | |
04/01/2025 | 11:34:59 PM | buy | $39.43 | $0.00267 | 39.43 | 0.00267 | 14,763.28 | 0xbf...dc62 | |
04/01/2025 | 11:30:34 PM | buy | $7.96 | $0.002664 | 7.96 | 0.002664 | 2,989.46 | 0xbf...0e2c | |
04/01/2025 | 11:25:51 PM | buy | $39.39 | $0.002658 | 39.39 | 0.002658 | 14,820.91 | 0x07...af93 | |
04/01/2025 | 11:25:14 PM | buy | $39.38 | $0.002647 | 39.38 | 0.002647 | 14,876.53 | 0x05...2be1 | |
04/01/2025 | 11:24:41 PM | buy | $42.76 | $0.002636 | 42.76 | 0.002636 | 16,222.42 | 0xba...5631 | |
04/01/2025 | 11:24:22 PM | buy | $7.2 | $0.002628 | 7.2 | 0.002628 | 2,739.23 | 0x92...c12c | |
04/01/2025 | 11:24:19 PM | buy | $4.5 | $0.002627 | 4.5 | 0.002627 | 1,713.55 | 0xd2...c142 | |
04/01/2025 | 11:24:19 PM | buy | $0.8027 | $0.002627 | 0.8027 | 0.002627 | 305.46 | 0xa6...41f3 | |
04/01/2025 | 11:24:14 PM | buy | $150.4 | $0.002605 | 150.4 | 0.002605 | 57,737.93 | 0x8f...ce0b | |
04/01/2025 | 11:24:14 PM | sell | $1,007.91 | $0.002577 | 1,007.91 | 0.002577 | 391,048.58 | 0xcf...0fab | |
04/01/2025 | 11:24:14 PM | buy | $430.84 | $0.002523 | 430.84 | 0.002523 | 170,752.51 | 0x5f...56a7 | |
04/01/2025 | 11:21:42 PM | buy | $42.85 | $0.002744 | 42.85 | 0.002744 | 15,618.95 | 0x39...f778 | |
04/01/2025 | 11:20:59 PM | buy | $55.28 | $0.002729 | 55.28 | 0.002729 | 20,250.96 | 0xd3...e729 | |
04/01/2025 | 11:19:44 PM | buy | $55.51 | $0.002713 | 55.51 | 0.002713 | 20,455.36 | 0x42...c490 | |
04/01/2025 | 11:18:05 PM | sell | $183.69 | $0.002705 | 183.69 | 0.002705 | 67,904.17 | 0x89...b027 | |
04/01/2025 | 11:18:05 PM | sell | $317.3 | $0.002777 | 317.3 | 0.002777 | 114,229.03 | 0x98...b740 |