Info about SHELL-USDt pair
- Pooled SHELL:
- 18.39M
- Pooled USDt:
- $49,912.03
SHELL/USDt price stats on Avalanche
As of June 7, 2025, the current price of SHELL token on DEX AquaSpace is $0.002713. SHELL price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,270.44. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,066,927.27. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $99,824.07. The SHELL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHELL/USDt now?
The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $99,824.07.
How many transactions are there in the SHELL/USDt pool in the last 24 hours?
The total transactions of SHELL/USDt is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHELL/USDt pool in the last 24 hours?
SHELL/USDt pool has a trading volume of $3,270.44 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDt?
The exchange rate of 1 SHELL to USDt is 0.002713, captured at 12:26 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.002713 today.
SHELL-USDt price chart
Date | Time | Price $ | Price USDt | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:41:32 PM | sell | $256.22 | $0.002713 | 256.22 | 0.002713 | 94,414.11 | 0xca...deee | |
06/06/2025 | 8:10:55 PM | sell | $14.76 | $0.002728 | 14.76 | 0.002728 | 5,412.01 | 0x8e...55bb | |
06/06/2025 | 4:58:35 PM | sell | $110.57 | $0.002735 | 110.57 | 0.002735 | 40,423.59 | 0x9d...d05b | |
06/06/2025 | 4:56:01 PM | sell | $43.62 | $0.002743 | 43.62 | 0.002743 | 15,899.03 | 0x20...0706 | |
06/06/2025 | 2:08:07 PM | sell | $10.56 | $0.002746 | 10.56 | 0.002746 | 3,847.63 | 0x50...b932 | |
06/06/2025 | 1:12:08 PM | sell | $66.17 | $0.002751 | 66.17 | 0.002751 | 24,056.56 | 0x50...aeeb | |
06/06/2025 | 12:28:00 PM | sell | $50.84 | $0.002757 | 50.84 | 0.002757 | 18,439.1 | 0xd7...d585 | |
06/06/2025 | 11:06:16 AM | sell | $50.16 | $0.002762 | 50.16 | 0.002762 | 18,155.62 | 0xaf...9269 | |
06/06/2025 | 11:06:05 AM | sell | $50.36 | $0.002768 | 50.36 | 0.002768 | 18,192.05 | 0x11...864e | |
06/06/2025 | 11:05:49 AM | sell | $157.12 | $0.002779 | 157.12 | 0.002779 | 56,523.66 | 0x9c...c6a6 | |
06/06/2025 | 11:05:49 AM | buy | $697.25 | $0.002777 | 697.25 | 0.002777 | 250,995.36 | 0x20...29d2 | |
06/06/2025 | 10:57:31 AM | buy | $231.82 | $0.002727 | 231.82 | 0.002727 | 85,002.55 | 0x3e...c111 | |
06/06/2025 | 10:04:13 AM | buy | $63.65 | $0.002711 | 63.65 | 0.002711 | 23,477.64 | 0x4d...efb1 | |
06/06/2025 | 10:02:03 AM | buy | $49.02 | $0.002705 | 49.02 | 0.002705 | 18,121.69 | 0x65...bc2a | |
06/06/2025 | 9:58:31 AM | buy | $49.07 | $0.002699 | 49.07 | 0.002699 | 18,179.16 | 0x90...3cea | |
06/06/2025 | 9:56:45 AM | buy | $100 | $0.002691 | 100 | 0.002691 | 37,151.64 | 0x44...d492 | |
06/06/2025 | 9:54:31 AM | buy | $48.76 | $0.002683 | 48.76 | 0.002683 | 18,170.21 | 0xe5...fb68 | |
06/06/2025 | 9:22:33 AM | buy | $48.58 | $0.002678 | 48.58 | 0.002678 | 18,139.61 | 0x06...fa0a | |
06/06/2025 | 9:22:20 AM | buy | $48.73 | $0.002673 | 48.73 | 0.002673 | 18,230.75 | 0x18...c7d4 | |
06/06/2025 | 8:32:50 AM | sell | $95.85 | $0.002649 | 95.85 | 0.002649 | 36,185.41 | 0x7d...13b6 |