WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001012
Price
0.001012 USDt
TVL
$220.71
MKT CAP
$999.1K
5m
0%
1h
0%
4h
1.74%
24h
-0.16%
Share
TXNS
16
Buys
10
Sells
6
Volume
4
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
109,452.83
Pooled USDt:
$110.35

SHELL/USDt price stats on Avalanche

As of March 7, 2026, the current price of SHELL token on DEX AquaSpace is $0.001012. SHELL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.19. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $999,130.63. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $220.72. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $220.72.

The total transactions of SHELL/USDt is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

SHELL/USDt pool has a trading volume of $4.19 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001012, captured at 3:22 PM UTC.

The price of converting 1 SHELL to USD is $0.001012 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
03/07/20261:59:37 PMbuy$0.06124$0.0010120.061240.00101260.46
0x4C9...9918
0x0c...0031
03/07/202610:32:44 AMbuy$0.1621$0.001010.16210.00101160.47
0x000...4b1f
0x03...d875
03/07/202610:18:37 AMbuy$0.3927$0.0010050.39270.001005390.56
0x000...4b1f
0x00...8e85
03/07/202610:18:13 AMbuy$0.1202$0.0010010.12020.001001120.16
0x000...4b1f
0xf5...f1fa
03/07/202610:16:57 AMbuy$0.2656$0.00099750.26560.0009975266.31
0x1E3...4bb7
0xb9...e0f3
03/07/202610:16:15 AMbuy$0.02144$0.00099490.021440.000994921.55
0x000...4b1f
0x7f...8816
03/07/202610:15:09 AMsell$1.18$0.00099541.180.00099541,186.34
0x000...4b1f
0x0f...ee80
03/07/20269:45:47 AMbuy$0.1011$0.0010150.10110.00101599.6
0x000...4b1f
0x82...115b
03/07/20267:12:01 AMbuy$0.3832$0.001010.38320.00101379.08
0x000...4b1f
0xb2...9c3f
03/07/20267:11:27 AMsell$0.4834$0.0010010.48340.001001482.61
0x341...E9C4
0x53...85cc
03/07/20267:02:05 AMsell$0.394$0.0010090.3940.001009390.24
0xD31...644b
0xc8...bee8
03/07/20266:46:24 AMbuy$0.1611$0.0010220.16110.001022157.61
0x000...4b1f
0x96...7e8b
03/07/20266:31:35 AMbuy$0.09311$0.0010190.093110.00101991.3
0x000...4b1f
0xc3...4cda
03/06/20266:08:09 PMsell$0.06175$0.0010090.061750.00100961.17
0xD31...644b
0x33...c7b5
03/06/20265:37:06 PMsell$0.1813$0.0010110.18130.001011179.28
0x515...748d
0xa8...ee8b
03/06/20262:58:30 PMsell$0.1238$0.0010140.12380.001014122.06
0x000...4b1f
0xd7...f9b2
03/06/202612:11:41 PMsell$0.1661$0.0010170.16610.001017163.36
0x000...4b1f
0xec...2d9d
03/06/202612:05:32 PMsell$0.1521$0.0010190.15210.001019149.16
0xD31...644b
0xce...731e
03/06/20269:26:53 AMsell$0.1317$0.0010220.13170.001022128.82
0x000...4b1f
0xd0...1596
03/06/20269:16:49 AMsell$0.1948$0.0010250.19480.001025190.01
0x9C8...9b60
0x48...d70e