WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0003871
Price
0.0003871 USDt
TVL
$60.59
MKT CAP
$539.4K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
6
Buys
1
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
77,642.19
Pooled USDt:
$30.29

SHELL/USDt price stats on Avalanche

As of October 18, 2026, the current price of SHELL token on DEX AquaSpace is $0.0003871. SHELL price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.84. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $539,356.16. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $60.59. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $60.59.

The total transactions of SHELL/USDt is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHELL/USDt pool has a trading volume of $0.84 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0003871, captured at 7:56 PM UTC.

The price of converting 1 SHELL to USD is $0.0003871 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
10/18/202612:26:01 PMbuy$0.4611$0.00038710.46110.00038711,190.99
0x84A...CCd8
0x1c...e388
10/18/20263:48:59 AMsell$0.05515$0.00037720.055150.0003772146.2
0xA5C...0EaE
0xde...6b0e
10/18/20262:26:06 AMsell$0.05659$0.00037860.056590.0003786149.46
0xA5C...0EaE
0x40...fbc6
10/17/20265:11:04 PMsell$0.06271$0.00038020.062710.0003802164.95
0xA5C...0EaE
0xaf...bd61
10/17/20262:53:10 PMsell$0.1344$0.00038270.13440.0003827351.43
0xb90...D102
0x3c...2d3d
10/17/20262:49:45 PMsell$0.06498$0.00038520.064980.0003852168.68
0xA5C...0EaE
0xc0...1511
10/15/20267:48:48 AMsell$0.07794$0.0003870.077940.000387201.36
0xA5C...0EaE
0x05...9f9f
10/15/20262:39:29 AMsell$0.8734$0.00039930.87340.00039932,187.43
0x886...1e38
0xf0...384a
10/14/20265:51:40 AMsell$0.8579$0.00042210.85790.00042212,032.35
0xF9d...7e4C
0xf8...9d22
10/13/202612:47:27 AMsell$0.8862$0.00044580.88620.00044581,987.86
0xF9d...7e4C
0xce...9674
10/13/202612:05:15 AMsell$0.2777$0.0004620.27770.000462601.14
0xC73...90f0
0x3b...3ecd
10/11/20264:16:16 PMbuy$0.8347$0.00045880.83470.00045881,819.24
0x886...1e38
0x67...b27d
10/08/20265:06:06 PMsell$0.8326$0.00045430.83260.00045431,832.76
0x886...1e38
0x4c...77fb
10/08/20267:51:19 AMsell$0.8221$0.00047750.82210.00047751,721.39
0xA7b...7D0f
0x61...acad
10/02/20263:31:07 PMsell$0.785$0.00050070.7850.00050071,567.83
0x820...baBa
0x59...22a9
10/01/20267:20:10 AMsell$0.08501$0.00051350.085010.0005135165.55
0xa70...a268
0x64...efde
09/29/20262:35:26 AMsell$0.0788$0.00051590.07880.0005159152.72
0xa70...a268
0xac...412e
09/29/20261:34:58 AMsell$0.07661$0.00051820.076610.0005182147.83
0xa70...a268
0xab...224b
09/28/20263:17:57 PMsell$0.0798$0.00052050.07980.0005205153.29
0xa70...a268
0x9e...b559
09/26/20268:50:46 PMsell$0.03352$0.00052220.033520.000522264.18
0xa70...a268
0x38...0f4a