WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0005252
Price
0.0005252 USDt
TVL
$154.97
MKT CAP
$509.3K
5m
0%
1h
0.34%
4h
-1.31%
24h
9.75%
Share
TXNS
14
Buys
11
Sells
3
Volume
7
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
147,073.14
Pooled USDt:
$77.48

SHELL/USDt price stats on Avalanche

As of February 5, 2026, the current price of SHELL token on DEX AquaSpace is $0.0005252. SHELL price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.33. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $509,273.64. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $154.98. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $154.98.

The total transactions of SHELL/USDt is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SHELL/USDt pool has a trading volume of $7.33 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0005252, captured at 9:47 PM UTC.

The price of converting 1 SHELL to USD is $0.0005252 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/05/20269:41:47 PMbuy$0.6205$0.00052520.62050.00052521,181.35
0x888...Cf3D
0x7c...7fe4
02/05/20269:11:51 PMsell$1.13$0.00052351.130.00052352,161.64
0x888...Cf3D
0xb8...7ca6
02/05/20266:57:25 PMbuy$0.6265$0.00053220.62650.00053221,177.03
0x888...Cf3D
0xf6...e7d8
02/05/20264:14:19 PMbuy$0.7208$0.00052310.72080.00052311,378.01
0x888...Cf3D
0x94...1803
02/05/20263:17:19 PMsell$0.2716$0.00051490.27160.0005149527.55
0xAFF...9ec1
0xab...57d2
02/05/202611:41:29 AMbuy$0.6826$0.00051730.68260.00051731,319.61
0x888...Cf3D
0xfd...2dca
02/05/202611:17:24 AMbuy$0.1566$0.00051170.15660.0005117306.05
0x888...Cf3D
0x74...5e45
02/05/202610:45:28 AMbuy$0.6465$0.00050630.64650.00050631,276.83
0x64D...277F
0xbb...c081
02/05/20265:53:53 AMbuy$0.5836$0.00049810.58360.00049811,171.46
0x8bE...e19A
0x5b...ea87
02/05/20263:39:06 AMbuy$0.5562$0.00049060.55620.00049061,133.67
0x644...C00f
0x92...fa70
02/05/20261:06:18 AMbuy$0.1103$0.00048630.11030.0004863226.98
0x888...Cf3D
0xa5...0382
02/05/202612:28:33 AMbuy$0.1185$0.00048480.11850.0004848244.5
0x888...Cf3D
0x0e...7136
02/04/202611:06:46 PMsell$0.08911$0.00047980.089110.0004798185.71
0xEf5...98f6
0x42...5b89
02/04/202610:24:24 PMbuy$1.01$0.00047861.010.00047862,118.23
0x1A0...34EF
0x31...80ba
02/04/20267:46:03 PMbuy$0.3251$0.000470.32510.00047691.84
0x888...Cf3D
0xb3...f34c
02/04/20261:23:22 PMbuy$0.05854$0.00046750.058540.0004675125.21
0x888...Cf3D
0x68...21c2
02/04/202612:38:04 PMbuy$0.2373$0.00046560.23730.0004656509.68
0xDbF...23EF
0xe5...7a70
02/04/202612:22:29 PMbuy$0.2464$0.00046260.24640.0004626532.77
0x64D...277F
0x13...7f5b
02/04/202612:20:43 PMbuy$0.2567$0.00045940.25670.0004594558.87
0x64D...277F
0x27...4afa
02/04/202612:20:38 PMsell$0.3552$0.00045540.35520.0004554780.03
0x644...C00f
0xcc...27be