WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001186
Price
0.001186 USDt
TVL
$105.7
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
44,372.52
Pooled USDt:
$52.85

SHELL/USDt price stats on Avalanche

As of August 12, 2026, the current price of SHELL token on DEX AquaSpace is $0.001186. SHELL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,653,158.78. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $105.71. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $105.71.

The total transactions of SHELL/USDt is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHELL/USDt pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001186, captured at 5:18 PM UTC.

The price of converting 1 SHELL to USD is $0.001186 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/12/20266:57:08 AMsell$0.06956$0.0011860.069560.00118658.61
0x098...3a17
0x99...a443
08/11/20262:51:04 PMsell$0.2133$0.0011930.21330.001193178.85
0xD82...289f
0x05...b280
08/10/20263:13:30 PMsell$0.2605$0.0012030.26050.001203216.42
0xD31...644b
0x86...207f
08/07/20265:15:43 PMsell$0.1919$0.0012140.19190.001214158.06
0xBc7...0130
0x19...2da1
08/03/202612:57:08 PMsell$0.03834$0.0012190.038340.00121931.44
0x2c4...6818
0x07...3988
08/03/20263:21:41 AMsell$0.1675$0.0012240.16750.001224136.85
0xAC6...34d5
0xcd...fe42
08/02/20269:36:26 AMbuy$0.2235$0.0012350.22350.001235181.01
0xD67...2F70
0xf9...90de
08/02/20269:36:24 AMbuy$0.1117$0.0012270.11170.00122791.07
0x0A6...bCa1
0x14...bd70
08/02/20262:20:42 AMbuy$0.1718$0.001220.17180.00122140.76
0xab1...3477
0x08...1da4
08/02/20262:08:17 AMbuy$0.2507$0.0012110.25070.001211207.03
0x1EF...7Ca8
0x55...340a
08/02/20261:40:27 AMbuy$0.02956$0.0012040.029560.00120424.53
0xAeE...d11e
0xb9...495d
08/01/20269:14:14 PMbuy$0.1901$0.0011990.19010.001199158.42
0xD31...644b
0x4d...a7a9
08/01/20266:51:08 PMsell$0.7707$0.0012010.77070.001201641.67
0x836...5323
0x2a...6671
08/01/202610:03:56 AMsell$0.1808$0.0012220.18080.001222147.91
0xD82...289f
0xd0...9fe1
07/31/20261:56:59 PMsell$0.1656$0.001230.16560.00123134.61
0xD31...644b
0x1b...0d8b
07/31/20267:18:11 AMsell$0.1737$0.0012380.17370.001238140.29
0xAeE...d11e
0xe2...c308
07/30/20263:05:44 AMbuy$0.194$0.001250.1940.00125155.15
0xD31...644b
0x9d...32e0
07/29/20268:28:09 PMsell$0.1852$0.0012370.18520.001237149.66
0x110...51C6
0xbe...f8e5
07/29/20264:06:13 AMsell$0.1577$0.0012450.15770.001245126.64
0x3Cb...bC06
0x93...007c
07/29/20263:46:42 AMsell$0.1234$0.0012520.12340.00125298.57
0xA0A...3545
0x8f...e6ea