WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001275
Price
0.001275 USDt
TVL
$109.45
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
42,837.68
Pooled USDt:
$54.72

SHELL/USDt price stats on Avalanche

As of July 22, 2026, the current price of SHELL token on DEX AquaSpace is $0.001275. SHELL price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.47. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,777,217.08. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $109.46. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $109.46.

The total transactions of SHELL/USDt is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHELL/USDt pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001275, captured at 9:57 AM UTC.

The price of converting 1 SHELL to USD is $0.001275 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
07/22/20265:36:26 AMsell$0.197$0.0012750.1970.001275154.45
0xAeE...d11e
0x92...21af
07/21/202610:30:32 PMsell$0.005527$0.001280.0055270.001284.31
0xD31...644b
0x64...4e2e
07/21/20268:03:44 AMbuy$0.2688$0.0012870.26880.001287208.87
0xAeE...d11e
0x14...42b1
07/20/20263:48:10 PMbuy$0.1642$0.0012770.16420.001277128.57
0xAeE...d11e
0xed...f6ba
07/20/20266:40:26 AMsell$0.2256$0.0012650.22560.001265178.25
0xD31...644b
0x95...8c95
07/19/20262:38:17 AMbuy$0.1785$0.0012790.17850.001279139.48
0xAeE...d11e
0x57...3d0d
07/17/20266:53:55 PMbuy$0.1279$0.0012720.12790.001272100.57
0xab1...3477
0x15...5bb1
07/17/20265:09:56 PMbuy$0.1595$0.0012650.15950.001265126.01
0x43C...E6B4
0x83...8b1a
07/17/20261:11:32 PMsell$0.13$0.0012520.130.001252103.84
0xAeE...d11e
0x7a...eee0
07/17/20262:48:31 AMsell$0.165$0.0012590.1650.001259131.03
0xAeE...d11e
0xd1...d646
07/16/202611:21:06 PMsell$0.1779$0.0012670.17790.001267140.42
0xAeE...d11e
0x12...0dba
07/16/20261:14:50 PMsell$0.06625$0.0012730.066250.00127352.04
0xB6f...D5e3
0x76...eedc
07/16/20268:20:01 AMsell$0.2575$0.001280.25750.00128201.13
0xD31...644b
0xd8...caa6
07/15/202612:49:32 PMbuy$0.1883$0.0012950.18830.001295145.44
0xAeE...d11e
0x32...ede7
07/14/20261:00:15 PMbuy$0.2448$0.0012850.24480.001285190.56
0xD31...644b
0x14...2be3
07/14/202612:32:44 PMbuy$0.2174$0.0012740.21740.001274170.61
0xAeE...d11e
0x77...7aaa
07/13/20269:13:18 PMsell$0.1903$0.001260.19030.00126150.92
0xD31...644b
0x60...611c
07/13/20263:21:21 AMsell$0.1659$0.0012690.16590.001269130.71
0xD31...644b
0x88...071a
07/12/202612:43:50 AMsell$0.1845$0.0012770.18450.001277144.48
0xD31...644b
0x8c...d064
07/11/202611:27:17 PMsell$0.1853$0.0012850.18530.001285144.13
0xAeE...d11e
0x6f...3f01