WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0007834
Price
0.0007834 USDt
TVL
$189.32
MKT CAP
$761.2K
5m
0%
1h
0%
4h
0%
24h
15.98%
Share
TXNS
104
Buys
56
Sells
48
Volume
45
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
120,641.7
Pooled USDt:
$94.66

SHELL/USDt price stats on Avalanche

As of February 8, 2026, the current price of SHELL token on DEX AquaSpace is $0.0007834. SHELL price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $45.42. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $761,171.64. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $189.33. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $189.33.

The total transactions of SHELL/USDt is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.

SHELL/USDt pool has a trading volume of $45.42 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0007834, captured at 10:10 PM UTC.

The price of converting 1 SHELL to USD is $0.0007834 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/08/20264:49:35 PMsell$0.3234$0.00078340.32340.0007834412.86
0x9B2...24F7
0x9c...b563
02/08/20264:40:29 PMsell$0.1096$0.0007870.10960.000787139.27
0x888...Cf3D
0x6b...1b2c
02/08/20262:12:31 PMbuy$0.6735$0.00079020.67350.0007902852.36
0xAeE...d11e
0x23...999d
02/08/202612:44:05 PMsell$0.3645$0.00077980.36450.0007798467.45
0xAeE...d11e
0x64...c434
02/08/202612:42:56 PMbuy$0.2037$0.0007850.20370.000785259.59
0xD31...644b
0xac...dfad
02/08/202612:42:56 PMbuy$0.2428$0.00078870.24280.0007887307.93
0xD31...644b
0x10...5b18
02/08/202612:38:29 PMsell$0.614$0.00078050.6140.0007805786.72
0xAeE...d11e
0xd7...7258
02/08/202612:35:26 PMsell$0.07447$0.00078620.074470.000786294.71
0x888...Cf3D
0x22...9b8b
02/08/202612:04:07 PMsell$0.01982$0.0007870.019820.00078725.18
0x888...Cf3D
0xfd...6389
02/08/202612:03:56 PMsell$0.01134$0.00078730.011340.000787314.4
0x888...Cf3D
0x45...aa13
02/08/202611:53:19 AMsell$0.4733$0.00079130.47330.0007913598.17
0x1B8...fbA6
0xe8...3eec
02/08/202611:41:01 AMsell$0.135$0.00079640.1350.0007964169.51
0xD31...644b
0xf5...564e
02/08/202611:34:41 AMbuy$0.238$0.00080260.2380.0008026296.57
0xAeE...d11e
0x56...ad34
02/08/202611:34:41 AMbuy$0.2371$0.00080350.23710.0008035295.17
0xD31...644b
0x9a...7a02
02/08/202611:34:41 AMsell$0.1796$0.0007950.17960.000795226
0xAeE...d11e
0x52...d605
02/08/202611:19:34 AMbuy$0.2384$0.00079860.23840.0007986298.57
0xD31...644b
0x73...6168
02/08/202611:00:00 AMsell$0.6647$0.00079420.66470.0007942837
0xD31...644b
0x5d...80eb
02/08/202610:36:07 AMsell$0.4178$0.00080320.41780.0008032520.15
0x1B8...fbA6
0xac...08e8
02/08/202610:36:07 AMbuy$0.588$0.00080990.5880.0008099726.02
0x644...C00f
0x9a...d166
02/08/202610:36:05 AMsell$0.6422$0.00080230.64220.0008023800.4
0x644...C00f
0x11...7fdb