WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001209
Price
0.001209 USDt
TVL
$106.4
MKT CAP
$1.7M
5m
0%
1h
0.59%
4h
0.59%
24h
-0.91%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
44,092.36
Pooled USDt:
$53.2

SHELL/USDt price stats on Avalanche

As of August 21, 2026, the current price of SHELL token on DEX AquaSpace is $0.001209. SHELL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.24. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,685,177.46. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $106.40. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $106.40.

The total transactions of SHELL/USDt is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHELL/USDt pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001209, captured at 10:19 AM UTC.

The price of converting 1 SHELL to USD is $0.001209 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/21/20269:45:43 AMbuy$0.1273$0.0012090.12730.001209105.29
0x062...eF2B
0xb0...e158
08/21/20269:06:42 AMsell$0.3477$0.0012020.34770.001202289.14
0x17E...5810
0x0f...75ee
08/20/202610:03:56 PMsell$0.1653$0.0012140.16530.001214136.18
0xAeE...d11e
0xc0...9408
08/20/20268:39:19 PMsell$0.05368$0.0012190.053680.00121944.02
0xB0b...cd13
0x55...7c80
08/20/20267:48:38 PMsell$0.08591$0.0012220.085910.00122270.28
0x098...3a17
0xab...7171
08/20/20265:03:58 PMbuy$0.1376$0.0012330.13760.001233111.54
0xD31...644b
0x3e...b2d1
08/20/20264:10:18 PMbuy$0.06766$0.0012280.067660.00122855.06
0x044...7c1F
0x71...5f7b
08/20/202612:07:56 PMsell$0.2511$0.001220.25110.00122205.75
0x8b8...EE98
0x4a...70b9
08/20/20268:45:32 AMbuy$0.0556$0.0012370.05560.00123744.92
0x098...3a17
0x31...b2f6
08/20/20263:04:01 AMsell$0.1342$0.0012270.13420.001227109.43
0xD4a...109c
0x80...1078
08/19/202610:33:07 PMsell$0.1272$0.0012330.12720.001233103.23
0xD82...289f
0xc4...a7eb
08/19/20268:52:01 PMbuy$0.5256$0.0012360.52560.001236425.16
0x047...8B47
0x0a...c082
08/19/20266:12:10 PMsell$0.1208$0.0012140.12080.00121499.45
0x037...8dE3
0xb0...c4b0
08/19/20264:05:29 PMbuy$0.3174$0.0012220.31740.001222259.67
0xD31...644b
0x9c...6832
08/19/20263:45:20 PMbuy$0.1447$0.0012120.14470.001212119.41
0xAeE...d11e
0x79...fcfc
08/19/20263:07:11 PMbuy$0.3592$0.00120.35920.0012299.18
0xD82...289f
0x67...71c2
08/19/202612:49:38 PMbuy$0.154$0.0011890.1540.001189129.54
0xAeE...d11e
0x4b...576d
08/18/20263:36:06 AMsell$0.07978$0.0011750.079780.00117567.86
0x044...7c1F
0xbe...287f
08/16/202612:03:05 AMsell$0.2419$0.0011820.24190.001182204.55
0x05C...97C6
0xd0...819b
08/15/202611:10:16 PMsell$0.09273$0.001190.092730.0011977.9
0x080...8cF3
0xff...03d1