WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.0004163
Price
0.0004163 USDt
TVL
$137.51
MKT CAP
$403.1K
5m
0%
1h
0%
4h
-0.94%
24h
-14.44%
Share
TXNS
33
Buys
9
Sells
24
Volume
11
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
165,659.93
Pooled USDt:
$68.75

SHELL/USDt price stats on Avalanche

As of February 2, 2026, the current price of SHELL token on DEX AquaSpace is $0.0004163. SHELL price is down -14.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10.93. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $403,127.03. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $137.51. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $137.51.

The total transactions of SHELL/USDt is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

SHELL/USDt pool has a trading volume of $10.93 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.0004163, captured at 2:11 AM UTC.

The price of converting 1 SHELL to USD is $0.0004163 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/02/20262:05:40 AMsell$0.5589$0.00041630.55890.00041631,342.62
0x644...C00f
0x4e...1a3b
02/02/202612:32:16 AMbuy$0.5978$0.00042030.59780.00042031,422.46
0x644...C00f
0x42...c5a0
02/01/20264:54:03 PMsell$0.3931$0.00041490.39310.0004149947.46
0x888...Cf3D
0xdc...c1aa
02/01/202611:44:02 AMbuy$0.1357$0.00042060.13570.0004206322.76
0x888...Cf3D
0xff...eed5
02/01/202611:36:15 AMbuy$0.09782$0.00041920.097820.0004192233.33
0x888...Cf3D
0xaf...862c
02/01/202611:14:48 AMbuy$0.01723$0.00041850.017230.000418541.17
0x888...Cf3D
0xe0...344c
02/01/202611:14:46 AMbuy$0.09664$0.00041780.096640.0004178231.29
0x888...Cf3D
0x7b...aef2
02/01/202610:41:19 AMsell$0.1492$0.0004140.14920.000414360.43
0x888...Cf3D
0x84...9c27
02/01/20269:46:00 AMsell$0.796$0.00041970.7960.00041971,896.76
0x888...Cf3D
0xbf...129b
02/01/20269:16:39 AMsell$0.0258$0.00042470.02580.000424760.76
0x888...Cf3D
0x1d...64ff
02/01/20268:59:17 AMsell$0.452$0.00042760.4520.00042761,057.06
0x644...C00f
0xe2...a0af
02/01/20268:27:05 AMsell$0.3245$0.00043240.32450.0004324750.69
0x662...eAde
0x3f...33eb
02/01/20268:15:25 AMbuy$0.3762$0.00043640.37620.0004364862.09
0x644...C00f
0x80...6628
02/01/20268:15:24 AMsell$0.5954$0.00043340.59540.00043341,373.77
0xAeE...d11e
0xc5...164c
02/01/20268:00:38 AMsell$0.4243$0.00043970.42430.0004397964.91
0xAeE...d11e
0x6c...4da8
02/01/20267:56:00 AMsell$0.109$0.0004430.1090.000443246.04
0x888...Cf3D
0x84...db8b
02/01/20267:55:58 AMsell$0.04641$0.0004440.046410.000444104.52
0x888...Cf3D
0xfc...a766
02/01/20267:55:45 AMbuy$0.04497$0.00044850.044970.0004485100.27
0x888...Cf3D
0xc0...4cce
02/01/20267:53:25 AMsell$0.3915$0.00044620.39150.0004462877.5
0x644...C00f
0x20...b805
02/01/20266:31:15 AMsell$0.2048$0.00044990.20480.0004499455.25
0xAeE...d11e
0x10...0c3b