WhatToFarm
/
Get started
12 Swap

Info about SHELL-USDt pair

Price USD
$0.001175
Price
0.001175 USDt
TVL
$105.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5179996B09cEa3d5D95B7ed4b564449c372417d7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled SHELL:
44,587.31
Pooled USDt:
$52.6

SHELL/USDt price stats on Avalanche

As of August 18, 2026, the current price of SHELL token on DEX AquaSpace is $0.001175. SHELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SHELL token contract is 0xaD4CB79293322c07973ee83Aed5DF66A53214dc6 with a market cap $1,637,682.80. The liquidity pool contract is 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 with total value locked (TVL) of $105.20. The SHELL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SHELL/USDt with the contract address 0x5179996B09cEa3d5D95B7ed4b564449c372417d7 is $105.20.

The total transactions of SHELL/USDt is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHELL/USDt pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 SHELL to USDt is 0.001175, captured at 6:53 PM UTC.

The price of converting 1 SHELL to USD is $0.001175 today.

SHELL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/18/20263:36:06 AMsell$0.07978$0.0011750.079780.00117567.86
0x044...7c1F
0xbe...287f
08/16/202612:03:05 AMsell$0.2419$0.0011820.24190.001182204.55
0x05C...97C6
0xd0...819b
08/15/202611:10:16 PMsell$0.09273$0.001190.092730.0011977.9
0x080...8cF3
0xff...03d1
08/15/20267:33:52 AMsell$0.07686$0.0011940.076860.00119464.36
0x037...8dE3
0xd3...3bd3
08/15/20263:15:04 AMbuy$0.2353$0.0012020.23530.001202195.7
0x9cc...4070
0xe6...1a5f
08/15/20262:14:32 AMbuy$0.1075$0.0011940.10750.00119490.04
0x037...8dE3
0xb7...0cfc
08/14/202610:01:07 AMsell$0.1038$0.0011820.10380.00118287.81
0x080...8cF3
0x3e...a690
08/13/20267:14:57 AMbuy$0.07715$0.0011950.077150.00119564.53
0x072...D108
0x75...75b4
08/12/202611:06:46 PMsell$0.07573$0.0011830.075730.00118363.99
0x080...8cF3
0x7d...7681
08/12/20266:57:08 AMsell$0.06956$0.0011860.069560.00118658.61
0x098...3a17
0x99...a443
08/11/20262:51:04 PMsell$0.2133$0.0011930.21330.001193178.85
0xD82...289f
0x05...b280
08/10/20263:13:30 PMsell$0.2605$0.0012030.26050.001203216.42
0xD31...644b
0x86...207f
08/07/20265:15:43 PMsell$0.1919$0.0012140.19190.001214158.06
0xBc7...0130
0x19...2da1
08/03/202612:57:08 PMsell$0.03834$0.0012190.038340.00121931.44
0x2c4...6818
0x07...3988
08/03/20263:21:41 AMsell$0.1675$0.0012240.16750.001224136.85
0xAC6...34d5
0xcd...fe42
08/02/20269:36:26 AMbuy$0.2235$0.0012350.22350.001235181.01
0xD67...2F70
0xf9...90de
08/02/20269:36:24 AMbuy$0.1117$0.0012270.11170.00122791.07
0x0A6...bCa1
0x14...bd70
08/02/20262:20:42 AMbuy$0.1718$0.001220.17180.00122140.76
0xab1...3477
0x08...1da4
08/02/20262:08:17 AMbuy$0.2507$0.0012110.25070.001211207.03
0x1EF...7Ca8
0x55...340a
08/02/20261:40:27 AMbuy$0.02956$0.0012040.029560.00120424.53
0xAeE...d11e
0xb9...495d