- WhatToFarm
- Avalanche
- AquaSpace
- Secret-WAVAX LPs
Info about Secret-WAVAX pair
- Pooled Secret:
- 987.94M
- Pooled WAVAX:
- $61.87
Secret/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of Secret token on DEX AquaSpace is $0.000001392. Secret price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.40. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $1,377.76. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $2,722.30. The Secret/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Secret/WAVAX now?
The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $2,722.30.
How many transactions are there in the Secret/WAVAX pool in the last 24 hours?
The total transactions of Secret/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Secret/WAVAX pool in the last 24 hours?
Secret/WAVAX pool has a trading volume of $21.40 in the last 24 hours.
What is the exchange rate of 1 Secret to WAVAX?
The exchange rate of 1 Secret to WAVAX is 0.00000006329, captured at 3:27 PM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.000001392 today.
Secret-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:44:23 AM | sell | $21.4 | $0.051392 | 0.9728 | 0.076329 | 15.37M | 0x6d...c87a | |
| 04/10/2025 | 12:45:21 AM | sell | $18.05 | $0.051192 | 0.9881 | 0.076528 | 15.14M | 0x9f...b908 | |
| 04/09/2025 | 10:48:07 PM | sell | $112.01 | $0.051239 | 6.02 | 0.076663 | 83.19M | 0xd5...36fe | |
| 04/08/2025 | 9:22:15 AM | sell | $7.86 | $0.05135 | 0.4629 | 0.077946 | 5.83M | 0x3d...9909 | |
| 04/08/2025 | 9:19:37 AM | sell | $9.64 | $0.051368 | 0.5673 | 0.078051 | 7.05M | 0xef...d59b | |
| 04/08/2025 | 9:16:52 AM | sell | $14.79 | $0.051393 | 0.8705 | 0.078197 | 10.62M | 0xb9...e22e | |
| 04/08/2025 | 9:03:09 AM | sell | $148.69 | $0.05141 | 8.77 | 0.078329 | 95.47M | 0xf1...0761 | |
| 04/08/2025 | 7:12:52 AM | sell | $408.08 | $0.051749 | 23.91 | 0.061025 | 188.71M | 0x9a...9f61 | |
| 04/07/2025 | 11:42:15 PM | sell | $330.67 | $0.052638 | 19.81 | 0.061581 | 110.8M | 0xa5...a550 | |
| 04/07/2025 | 11:41:58 PM | buy | $334.1 | $0.053412 | 20 | 0.062042 | 110.8M | 0x99...0bb9 | |
| 04/07/2025 | 8:39:22 AM | sell | $15.02 | $0.052418 | 0.9829 | 0.061582 | 6.21M | 0x65...f2b5 | |
| 04/06/2025 | 11:59:39 PM | sell | $316.8 | $0.052559 | 19.81 | 0.0616 | 109.53M | 0x9f...7728 | |
| 04/06/2025 | 11:53:11 PM | buy | $320.1 | $0.053305 | 20 | 0.062065 | 109.53M | 0x6a...419c | |
| 04/06/2025 | 11:52:54 PM | sell | $318.83 | $0.052559 | 19.92 | 0.061599 | 110.14M | 0x3a...f4ea | |
| 04/06/2025 | 11:52:20 PM | buy | $240.07 | $0.053306 | 15 | 0.062065 | 79.41M | 0x8a...cc5e | |
| 04/05/2025 | 11:55:29 PM | buy | $91.15 | $0.052966 | 5.1 | 0.06166 | 30.73M | 0xb7...b281 | |
| 04/05/2025 | 11:54:49 PM | sell | $60.42 | $0.052904 | 3.38 | 0.061626 | 20.8M | 0x47...443c | |
| 04/05/2025 | 11:45:36 PM | sell | $20.74 | $0.052991 | 1.16 | 0.061676 | 6.93M | 0x46...85db | |
| 04/05/2025 | 11:44:44 PM | sell | $9.32 | $0.053025 | 0.5225 | 0.061695 | 3.08M | 0xda...0714 | |
| 04/05/2025 | 11:44:16 PM | buy | $91.29 | $0.052962 | 5.11 | 0.06166 | 30.82M | 0x5f...5795 |