WhatToFarm
/
Get started
12 Swap

Info about Secret-WAVAX pair

Price USD
$0.052801
Price
0.061555 WAVAX
TVL
$5,134.21
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-18.86%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Secret:
916.35M
Pooled WAVAX:
$142.52

Secret/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of Secret token on DEX AquaSpace is $0.000002801. Secret price is down -18.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,382.48. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $2,801.46. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $5,134.21. The Secret/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $5,134.21.

The total transactions of Secret/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Secret/WAVAX pool has a trading volume of $2,382.48 in the last 24 hours.

The exchange rate of 1 Secret to WAVAX is 0.0000001555, captured at 5:27 AM UTC.

The price of converting 1 Secret to USD is $0.000002801 today.

Secret-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/202511:55:55 PMsell$300.81$0.05280116.70.06155596.57M
0x5EA...2e11
0xf4...5377
04/02/202511:55:24 PMbuy$303.6$0.05349716.850.06194196.57M
0x5EA...2e11
0x13...a168
04/02/202511:25:09 PMsell$389.88$0.05277821.80.061553122.26M
0x5EA...2e11
0x96...b4cb
04/02/202511:24:45 PMbuy$393.41$0.053695220.062066122.26M
0x5EA...2e11
0x2e...e7ae
04/02/202510:48:03 PMsell$392.49$0.05279321.80.061551122.41M
0x5EA...2e11
0x5d...1039
04/02/202510:47:45 PMbuy$396.04$0.053716220.062064122.41M
0x5EA...2e11
0xba...8454
04/02/20251:45:22 AMsell$151.24$0.0531667.760.06162647.76M
0x5EA...2e11
0xa3...fe3d
04/01/202511:55:37 PMsell$54.96$0.0534522.780.06174715.92M
0x5EA...2e11
0x87...8b4a
04/01/202511:32:57 PMsell$240.75$0.05351612.240.06178863.68M
0x5EA...2e11
0x98...41fa
04/01/202511:32:01 PMbuy$452.27$0.054104230.062087127.36M
0x5EA...2e11
0x84...8e1f
04/01/202511:31:38 PMsell$447.99$0.05304122.790.061547127.52M
0x5EA...2e11
0x32...796c
04/01/202511:31:26 PMbuy$452.03$0.054097230.062084127.52M
0x5EA...2e11
0x2a...697e
04/01/202511:31:06 PMsell$447.99$0.05303722.790.061545127.68M
0x5EA...2e11
0x1b...38a8
04/01/202511:30:53 PMbuy$451.79$0.05409230.062082127.68M
0x5EA...2e11
0x49...7cdc
03/31/20259:50:06 PMsell$427.62$0.05289422.790.061543127.84M
0x5EA...2e11
0x67...90da
03/31/20259:49:21 PMbuy$431.47$0.053902230.06208127.84M
0x5EA...2e11
0xd0...7c45
03/31/20259:49:03 PMsell$442.51$0.0528923.580.06154131.82M
0x5EA...2e11
0x39...b82b
03/31/20259:48:45 PMbuy$446.48$0.05393623.80.062098131.82M
0x5EA...2e11
0x2e...e71b
03/31/20259:48:25 PMsell$446.23$0.05288623.780.061538132.94M
0x5EA...2e11
0x01...180d
03/31/20259:48:09 PMbuy$450.23$0.053941240.0621132.94M
0x5EA...2e11
0xba...3daa