- WhatToFarm
- Avalanche
- AquaSpace
- Secret-WAVAX LPs
Info about Secret-WAVAX pair
- Pooled Secret:
- 985.32M
- Pooled WAVAX:
- $102.81
Secret/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of Secret token on DEX AquaSpace is $0.000001929. Secret price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $1,929.12. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $3,637.50. The Secret/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Secret/WAVAX now?
The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $3,637.50.
How many transactions are there in the Secret/WAVAX pool in the last 24 hours?
The total transactions of Secret/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Secret/WAVAX pool in the last 24 hours?
Secret/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Secret to WAVAX?
The exchange rate of 1 Secret to WAVAX is 0.000000109, captured at 4:49 AM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.000001929 today.
Secret-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:44:14 PM | sell | $91.37 | $0.051929 | 5.16 | 0.06109 | 47.37M | 0x91...ce11 | |
| 11/09/2025 | 11:43:42 PM | buy | $92.35 | $0.051947 | 5.22 | 0.061101 | 47.41M | 0x85...d832 | |
| 11/09/2025 | 11:43:19 PM | sell | $93.32 | $0.05193 | 5.27 | 0.061091 | 48.36M | 0x02...2b5f | |
| 11/09/2025 | 11:42:55 PM | buy | $94.32 | $0.051948 | 5.33 | 0.061101 | 48.4M | 0x56...8060 | |
| 11/09/2025 | 11:42:19 PM | sell | $95.32 | $0.05193 | 5.38 | 0.061091 | 49.37M | 0x4a...aa5f | |
| 11/09/2025 | 11:41:46 PM | buy | $96.33 | $0.051949 | 5.44 | 0.061102 | 49.42M | 0x06...4129 | |
| 11/06/2025 | 10:55:02 PM | sell | $68.1 | $0.051728 | 4.25 | 0.061079 | 39.4M | 0x1c...1d9c | |
| 11/06/2025 | 10:54:14 PM | buy | $68.83 | $0.051745 | 4.29 | 0.061089 | 39.44M | 0x03...6f58 | |
| 11/06/2025 | 10:53:28 PM | sell | $133.02 | $0.051667 | 8.3 | 0.061041 | 74.17M | 0xed...aedb | |
| 11/06/2025 | 10:53:10 PM | buy | $134.41 | $0.051948 | 8.39 | 0.061216 | 74.24M | 0x9e...e7fe | |
| 11/06/2025 | 10:52:52 PM | sell | $63.37 | $0.051721 | 3.95 | 0.061074 | 36.81M | 0xff...3034 | |
| 11/06/2025 | 10:52:38 PM | buy | $64.05 | $0.051738 | 4 | 0.061085 | 36.85M | 0x87...8a3a | |
| 11/05/2025 | 11:28:12 PM | sell | $89.63 | $0.05181 | 5.39 | 0.061089 | 49.51M | 0xd4...8063 | |
| 11/05/2025 | 11:27:29 PM | buy | $90.58 | $0.051827 | 5.44 | 0.061099 | 49.56M | 0x1e...b9ec | |
| 11/05/2025 | 11:26:15 PM | sell | $91.54 | $0.051811 | 5.5 | 0.061089 | 50.55M | 0x49...f2a4 | |
| 11/05/2025 | 11:25:42 PM | buy | $92.52 | $0.051828 | 5.56 | 0.0611 | 50.6M | 0x23...5f78 | |
| 11/05/2025 | 11:25:24 PM | sell | $93.49 | $0.051812 | 5.62 | 0.06109 | 51.6M | 0x45...af31 | |
| 11/05/2025 | 11:25:04 PM | buy | $94.49 | $0.051829 | 5.68 | 0.0611 | 51.65M | 0x77...0219 | |
| 11/04/2025 | 11:57:39 PM | sell | $48.66 | $0.0517 | 3.04 | 0.061063 | 28.62M | 0x0a...9573 | |
| 11/04/2025 | 11:57:07 PM | buy | $49.19 | $0.051716 | 3.07 | 0.061073 | 28.65M | 0xde...fe9d |