WhatToFarm
/
Get started
12 Swap

Info about Secret-WAVAX pair

Price USD
$0.053864
Price
0.062211 WAVAX
TVL
$5,984.57
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
111
Telegram price alerts
Pair:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Secret:
798.98M
Pooled WAVAX:
$171.24

Secret/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of Secret token on DEX AquaSpace is $0.000003864. Secret price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $110.74. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $3,745.14. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $5,984.58. The Secret/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $5,984.58.

The total transactions of Secret/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

Secret/WAVAX pool has a trading volume of $110.74 in the last 24 hours.

The exchange rate of 1 Secret to WAVAX is 0.0000002211, captured at 8:10 PM UTC.

The price of converting 1 Secret to USD is $0.000003864 today.

Secret-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20253:35:46 AMsell$110.73$0.0538646.330.06221128.65M
0xBBD...C3e4
0xee...3501
06/24/20258:47:31 AMsell$127.41$0.0543047.040.0623829.6M
0xD28...7Fb2
0x6d...a640
06/24/20251:42:44 AMbuy$0.3373$0.0545240.01860.06249574,572.71
0x896...1507
0x31...f9ff
06/23/202511:57:28 PMbuy$75.19$0.0544164.160.06244317.03M
0x6A7...868b
0xd0...c02a
06/23/202511:57:12 PMsell$75.28$0.0543734.160.06241917.21M
0x6A7...868b
0xc7...bd69
06/23/202511:56:46 PMbuy$639.91$0.05448835.40.062483172.14M
0x6A7...868b
0x04...5cfa
06/23/202511:56:33 PMsell$639.93$0.05304935.40.061686173.65M
0x6A7...868b
0x05...d834
06/23/202511:56:19 PMbuy$645.52$0.05449635.710.062487173.65M
0x6A7...868b
0x9c...4a0d
06/23/202511:56:03 PMsell$645.67$0.05304335.710.061683175.2M
0x6A7...868b
0xee...236c
06/22/202511:20:00 AMbuy$603.51$0.05417436.030.062492175.2M
0x6A7...868b
0x6a...aa72
06/22/202511:19:44 AMsell$608.1$0.05281536.30.06168177.82M
0x6A7...868b
0xbe...4f45
06/22/202511:19:33 AMbuy$613.39$0.05419336.620.062503177.82M
0x6A7...868b
0xba...abc8
06/22/202511:19:17 AMsell$613.21$0.05280936.620.061677179.38M
0x6A7...868b
0x0b...2dab
06/22/202511:19:03 AMbuy$618.54$0.05419936.940.062508179.38M
0x6A7...868b
0x3b...5bf9
06/22/202511:18:51 AMsell$618.69$0.05280436.940.061674180.97M
0x6A7...868b
0xb7...2fa1
06/21/202512:35:03 PMsell$25.47$0.054411.450.0625185.78M
0xA28...DbB0
0x47...6be8
06/21/202512:44:50 AMbuy$361.19$0.05444820.70.06254989.94M
0x6A7...868b
0xe7...93cc
06/21/202512:44:38 AMsell$362.3$0.05358920.760.06205791.03M
0x6A7...868b
0x34...83b3
06/21/202512:38:24 AMbuy$663.07$0.054456380.062553182.06M
0x6A7...868b
0xc9...8afe
06/21/202512:37:50 AMsell$678.68$0.05294838.890.061689187.13M
0x6A7...868b
0x07...08dd