WhatToFarm
/
Get started
12 Swap

Info about Secret-WAVAX pair

Price USD
$0.055742
Price
0.062406 WAVAX
TVL
$9,114.8
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-4.86%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Secret:
791.86M
Pooled WAVAX:
$190.98

Secret/WAVAX price stats on Avalanche

As of August 16, 2025, the current price of Secret token on DEX AquaSpace is $0.000005742. Secret price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,651.01. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $5,755.31. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $9,114.80. The Secret/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $9,114.80.

The total transactions of Secret/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

Secret/WAVAX pool has a trading volume of $2,651.01 in the last 24 hours.

The exchange rate of 1 Secret to WAVAX is 0.0000002406, captured at 5:10 PM UTC.

The price of converting 1 Secret to USD is $0.000005742 today.

Secret-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/202512:14:57 AMsell$12.3$0.0557420.51550.0624062.14M
0xA28...DbB0
0xe5...da09
08/15/202511:56:00 PMbuy$154.35$0.0555736.520.06235427.69M
0x6A7...868b
0x78...2217
08/15/202511:55:56 PMsell$154.43$0.0555196.520.06233127.98M
0x6A7...868b
0x7b...12c3
08/15/202511:55:27 PMbuy$565.57$0.05574223.890.062425111.92M
0x6A7...868b
0xd3...2c09
08/15/202511:55:06 PMsell$565.62$0.05440423.890.06186112.95M
0x6A7...868b
0x1f...89cf
08/15/20259:58:17 AMbuy$599.1$0.05603524.110.062428112.95M
0x6A7...868b
0x25...b274
08/15/20259:58:00 AMsell$599.61$0.05461624.130.061857114.06M
0x6A7...868b
0x58...45f3
08/14/202511:29:00 PMbuy$305.19$0.05573712.940.06243256.75M
0x6A7...868b
0x90...33e6
08/14/202511:28:48 PMsell$305.27$0.05499112.940.06211657.31M
0x6A7...868b
0xf9...0357
08/14/202511:28:23 PMbuy$577.14$0.05574124.470.062434114.62M
0x6A7...868b
0x7f...7439
08/14/202511:28:07 PMsell$577.32$0.05437324.470.061854115.69M
0x6A7...868b
0x22...2775
08/13/202511:54:27 PMbuy$69.01$0.0561742.70.06241511.18M
0x6A7...868b
0xf7...589b
08/13/202511:54:04 PMsell$71.02$0.0561152.770.06239211.61M
0x6A7...868b
0x87...50dc
08/13/202512:26:34 PMbuy$60.1$0.0560852.390.0624219.88M
0x5c9...4Da5
0xca...41c3
08/13/202512:18:53 PMbuy$608.35$0.05597424.230.062379116.13M
0x6A7...868b
0xf0...f232
08/13/202512:18:40 PMsell$608.53$0.05454824.230.061811117.22M
0x6A7...868b
0x1a...f3c5
08/11/202511:56:33 PMbuy$297.19$0.05544313.010.06238258.32M
0x6A7...868b
0x86...1ff8
08/11/202511:56:13 PMsell$297.31$0.05472413.010.06206858.9M
0x6A7...868b
0x8e...4ba8
08/11/202511:38:28 PMbuy$298.79$0.05544713.080.06238458.61M
0x6A7...868b
0x48...b442
08/11/202511:38:09 PMsell$298.86$0.05472413.080.06206859.18M
0x6A7...868b
0xec...a879