WhatToFarm
/
Get started
12 Swap

Info about Secret-WAVAX pair

Price USD
$0.059508
Price
0.064827 WAVAX
TVL
$13,561.35
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-9.51%
Share
TXNS
14
Buys
6
Sells
8
Volume
7K
Telegram price alerts
Pair:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Secret:
711.84M
Pooled WAVAX:
$344.25

Secret/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of Secret token on DEX AquaSpace is $0.000009508. Secret price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,083.56. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $9,525.56. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $13,561.35. The Secret/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $13,561.35.

The total transactions of Secret/WAVAX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Secret/WAVAX pool has a trading volume of $7,083.56 in the last 24 hours.

The exchange rate of 1 Secret to WAVAX is 0.0000004827, captured at 1:02 PM UTC.

The price of converting 1 Secret to USD is $0.000009508 today.

Secret-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/202512:11:19 AMsell$22.01$0.0595081.110.0648272.32M
0x6A7...868b
0xd9...c496
06/07/202512:10:43 AMbuy$206.81$0.05934310.50.06474322.13M
0x67d...44Dd
0xb0...9848
06/07/202512:10:13 AMsell$800.16$0.05901540.620.06457779.53M
0x67d...44Dd
0xdc...d192
06/07/202512:09:58 AMbuy$807.56$0.00001133410.06575679.53M
0x67d...44Dd
0x09...07f2
06/07/202512:09:35 AMsell$819.69$0.05900541.610.06457281.34M
0x67d...44Dd
0xa7...4709
06/07/202512:09:20 AMbuy$827.26$0.00001138420.06578181.34M
0x67d...44Dd
0x68...c187
06/07/202512:08:59 AMsell$208.24$0.05923410.570.06468822.55M
0x67d...44Dd
0xcf...431f
06/06/20251:27:27 PMsell$354.4$0.0599418.150.06509135.65M
0x67d...44Dd
0x2f...3429
06/06/20251:26:24 PMbuy$566.14$0.00001051290.06538658.2M
0x67d...44Dd
0x0a...92d9
06/06/20251:26:08 PMsell$560.82$0.05890828.720.06456358.25M
0x67d...44Dd
0xd7...7f1c
06/06/20251:25:55 PMbuy$566.14$0.0000105290.06538258.25M
0x67d...44Dd
0xb2...9dc8
06/06/20251:25:39 PMsell$560.82$0.05890128.720.06455958.29M
0x67d...44Dd
0x02...6e49
06/06/20251:25:30 PMbuy$566.14$0.058901290.06455958.29M
0x67d...44Dd
0x98...8d82
06/06/20251:25:12 PMsell$217.29$0.05914611.130.06468423.76M
0x67d...44Dd
0xb7...71ae
06/05/202511:22:26 PMbuy$211.87$0.05891811.240.06473123.76M
0x67d...44Dd
0xb4...e8fa
06/05/202511:22:04 PMsell$212.05$0.05883111.240.06468524.01M
0x67d...44Dd
0x40...6c23
06/05/202511:21:39 PMbuy$214.14$0.05891811.360.06473124.01M
0x67d...44Dd
0x87...54ca
06/05/202511:21:26 PMsell$214.29$0.05883111.360.06468524.26M
0x67d...44Dd
0x5b...9b0f
06/05/202511:21:12 PMbuy$216.4$0.05891811.480.06473124.26M
0x67d...44Dd
0x3c...088e
06/05/202511:20:54 PMsell$216.53$0.05883211.480.06468524.52M
0x67d...44Dd
0x86...6e26