- WhatToFarm
- Avalanche
- AquaSpace
- Secret-WAVAX LPs
Info about Secret-WAVAX pair
- Pooled Secret:
- 798.08M
- Pooled WAVAX:
- $181.33
Secret/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of Secret token on DEX AquaSpace is $0.000005324. Secret price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,380.12. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $5,320.04. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $8,491.67. The Secret/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Secret/WAVAX now?
The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $8,491.67.
How many transactions are there in the Secret/WAVAX pool in the last 24 hours?
The total transactions of Secret/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Secret/WAVAX pool in the last 24 hours?
Secret/WAVAX pool has a trading volume of $2,380.12 in the last 24 hours.
What is the exchange rate of 1 Secret to WAVAX?
The exchange rate of 1 Secret to WAVAX is 0.0000002273, captured at 10:01 PM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.000005324 today.
Secret-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 11:37:30 PM | buy | $17.92 | $0.055324 | 0.7655 | 0.062273 | 3.37M | 0x1a...ecd3 | |
| 07/17/2025 | 1:37:41 AM | buy | $587.83 | $0.055033 | 26.31 | 0.062253 | 135.95M | 0xb9...8415 | |
| 07/17/2025 | 1:37:22 AM | sell | $587.92 | $0.053678 | 26.31 | 0.061646 | 137.19M | 0xe9...b115 | |
| 07/17/2025 | 1:36:58 AM | buy | $593.19 | $0.055041 | 26.55 | 0.062256 | 137.19M | 0x8e...cf1d | |
| 07/17/2025 | 1:36:40 AM | sell | $593.24 | $0.053672 | 26.55 | 0.061643 | 138.43M | 0x50...4ba1 | |
| 07/16/2025 | 1:33:38 PM | buy | $587.9 | $0.054959 | 26.79 | 0.062259 | 138.43M | 0xde...da6d | |
| 07/16/2025 | 1:33:19 PM | sell | $587.91 | $0.053602 | 26.79 | 0.061641 | 139.67M | 0xef...a5ad | |
| 07/16/2025 | 1:33:03 PM | buy | $593.17 | $0.054966 | 27.03 | 0.062263 | 139.67M | 0xf2...f7e1 | |
| 07/16/2025 | 1:32:45 PM | sell | $593.28 | $0.053596 | 27.03 | 0.061639 | 140.94M | 0x14...24cc | |
| 07/15/2025 | 11:57:44 PM | buy | $69.67 | $0.054999 | 3.12 | 0.062238 | 13.94M | 0x81...093f | |
| 07/15/2025 | 11:57:13 PM | sell | $69.86 | $0.05495 | 3.12 | 0.062216 | 14.11M | 0xdb...2ba2 | |
| 07/15/2025 | 2:42:37 PM | buy | $5 | $0.054764 | 0.2392 | 0.062275 | 1.05M | 0xbd...4249 | |
| 07/15/2025 | 3:08:57 AM | buy | $562.86 | $0.054672 | 27.24 | 0.062261 | 141.12M | 0x5d...2adc | |
| 07/15/2025 | 3:08:43 AM | sell | $563.01 | $0.053372 | 27.24 | 0.061631 | 142.41M | 0x2d...bc66 | |
| 07/15/2025 | 3:08:17 AM | buy | $568.16 | $0.054681 | 27.49 | 0.062264 | 142.41M | 0xa0...f1b6 | |
| 07/15/2025 | 3:08:03 AM | sell | $568.19 | $0.053367 | 27.49 | 0.061629 | 143.68M | 0x9f...b086 | |
| 07/14/2025 | 11:37:21 PM | buy | $112.8 | $0.054673 | 5.34 | 0.062212 | 24.14M | 0x17...3045 | |
| 07/14/2025 | 11:37:05 PM | sell | $112.9 | $0.054628 | 5.34 | 0.06219 | 24.39M | 0x93...f3b3 | |
| 07/14/2025 | 2:00:31 PM | buy | $20.29 | $0.054934 | 0.9333 | 0.062268 | 4.11M | 0xac...d6eb | |
| 07/14/2025 | 5:40:09 AM | sell | $16.18 | $0.054893 | 0.7419 | 0.062243 | 3.31M | 0x76...4a41 |