- WhatToFarm
- Avalanche
- AquaSpace
- Secret-WAVAX LPs
Info about Secret-WAVAX pair
- Pooled Secret:
- 989.28M
- Pooled WAVAX:
- $101.9
Secret/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of Secret token on DEX AquaSpace is $0.000001439. Secret price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $1,439.53. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $2,852.30. The Secret/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Secret/WAVAX now?
The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $2,852.30.
How many transactions are there in the Secret/WAVAX pool in the last 24 hours?
The total transactions of Secret/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Secret/WAVAX pool in the last 24 hours?
Secret/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Secret to WAVAX?
The exchange rate of 1 Secret to WAVAX is 0.0000001028, captured at 5:14 PM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.000001439 today.
Secret-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:06:17 AM | sell | $5.08 | $0.051439 | 0.3636 | 0.061028 | 3.54M | 0xcb...c55e | |
| 11/15/2025 | 9:50:16 AM | sell | $1.75 | $0.051592 | 0.114 | 0.061033 | 1.1M | 0x0e...b02b | |
| 11/14/2025 | 11:59:53 PM | sell | $75.12 | $0.051647 | 4.94 | 0.061084 | 45.59M | 0x01...3de6 | |
| 11/14/2025 | 11:59:34 PM | buy | $75.92 | $0.051663 | 4.99 | 0.061095 | 45.64M | 0x03...822c | |
| 11/14/2025 | 11:59:12 PM | sell | $76.73 | $0.051648 | 5.05 | 0.061085 | 46.55M | 0x33...d76b | |
| 11/14/2025 | 11:58:53 PM | buy | $77.55 | $0.051664 | 5.1 | 0.061095 | 46.6M | 0x7a...6165 | |
| 11/14/2025 | 11:58:33 PM | sell | $77.94 | $0.05164 | 5.15 | 0.061085 | 47.53M | 0xc4...ee2c | |
| 11/14/2025 | 11:58:15 PM | buy | $79.28 | $0.051666 | 5.21 | 0.061096 | 47.58M | 0x00...d87f | |
| 11/14/2025 | 11:57:52 PM | sell | $80.13 | $0.051651 | 5.27 | 0.061086 | 48.52M | 0x44...6794 | |
| 11/12/2025 | 3:20:51 AM | sell | $5.38 | $0.051958 | 0.3147 | 0.061145 | 2.75M | 0x7f...c28d | |
| 11/11/2025 | 11:21:55 PM | buy | $91.64 | $0.051886 | 5.35 | 0.061103 | 48.57M | 0xcc...b6d6 | |
| 11/09/2025 | 11:44:14 PM | sell | $91.37 | $0.051929 | 5.16 | 0.06109 | 47.37M | 0x91...ce11 | |
| 11/09/2025 | 11:43:42 PM | buy | $92.35 | $0.051947 | 5.22 | 0.061101 | 47.41M | 0x85...d832 | |
| 11/09/2025 | 11:43:19 PM | sell | $93.32 | $0.05193 | 5.27 | 0.061091 | 48.36M | 0x02...2b5f | |
| 11/09/2025 | 11:42:55 PM | buy | $94.32 | $0.051948 | 5.33 | 0.061101 | 48.4M | 0x56...8060 | |
| 11/09/2025 | 11:42:19 PM | sell | $95.32 | $0.05193 | 5.38 | 0.061091 | 49.37M | 0x4a...aa5f | |
| 11/09/2025 | 11:41:46 PM | buy | $96.33 | $0.051949 | 5.44 | 0.061102 | 49.42M | 0x06...4129 | |
| 11/06/2025 | 10:55:02 PM | sell | $68.1 | $0.051728 | 4.25 | 0.061079 | 39.4M | 0x1c...1d9c | |
| 11/06/2025 | 10:54:14 PM | buy | $68.83 | $0.051745 | 4.29 | 0.061089 | 39.44M | 0x03...6f58 | |
| 11/06/2025 | 10:53:28 PM | sell | $133.02 | $0.051667 | 8.3 | 0.061041 | 74.17M | 0xed...aedb |