- WhatToFarm
- Avalanche
- AquaSpace
- Secret-WAVAX LPs
Info about Secret-WAVAX pair
- Pooled Secret:
- 900.84M
- Pooled WAVAX:
- $123.51
Secret/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of Secret token on DEX AquaSpace is $0.000004064. Secret price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $275.53. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $4,078.55. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $7,348.20. The Secret/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Secret/WAVAX now?
The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $7,348.20.
How many transactions are there in the Secret/WAVAX pool in the last 24 hours?
The total transactions of Secret/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Secret/WAVAX pool in the last 24 hours?
Secret/WAVAX pool has a trading volume of $275.53 in the last 24 hours.
What is the exchange rate of 1 Secret to WAVAX?
The exchange rate of 1 Secret to WAVAX is 0.0000001366, captured at 9:59 PM UTC.
How much is 1 Secret in dollars?
The price of converting 1 Secret to USD is $0.000004064 today.
Secret-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:29:33 PM | sell | $5.69 | $0.054064 | 0.1915 | 0.061366 | 1.4M | 0x34...275a | |
| 09/17/2025 | 10:09:40 AM | buy | $134.78 | $0.054008 | 4.48 | 0.061332 | 33.62M | 0xe0...50c1 | |
| 09/17/2025 | 10:09:22 AM | sell | $135.04 | $0.05397 | 4.48 | 0.061319 | 34.01M | 0x0a...268f | |
| 09/16/2025 | 3:37:36 AM | buy | $133.03 | $0.053931 | 4.51 | 0.061332 | 33.84M | 0xfb...22fb | |
| 09/16/2025 | 3:37:15 AM | sell | $133.25 | $0.053893 | 4.51 | 0.061319 | 34.23M | 0x73...60b9 | |
| 09/16/2025 | 1:37:03 AM | sell | $9.76 | $0.054075 | 0.3289 | 0.061373 | 2.4M | 0x6b...9ff3 | |
| 09/15/2025 | 11:25:40 PM | buy | $35.79 | $0.054109 | 1.2 | 0.061377 | 8.71M | 0xaa...7ce9 | |
| 09/15/2025 | 11:24:52 PM | buy | $113.35 | $0.053944 | 3.8 | 0.061322 | 28.74M | 0x9f...7b2a | |
| 09/15/2025 | 11:24:34 PM | buy | $113.35 | $0.053702 | 3.8 | 0.061241 | 30.62M | 0x22...d9fc | |
| 09/15/2025 | 11:24:18 PM | sell | $232.48 | $0.053566 | 7.79 | 0.061195 | 61.36M | 0xa8...c2ee | |
| 09/15/2025 | 3:43:41 AM | buy | $24.94 | $0.054028 | 0.8421 | 0.06136 | 6.19M | 0x1c...e418 | |
| 09/15/2025 | 12:00:42 AM | buy | $106.43 | $0.053877 | 3.6 | 0.061311 | 27.45M | 0x63...d4ad | |
| 09/14/2025 | 11:58:01 PM | buy | $106.43 | $0.05365 | 3.6 | 0.061234 | 29.16M | 0x03...47c5 | |
| 09/14/2025 | 11:57:30 PM | sell | $213.04 | $0.053522 | 7.2 | 0.061191 | 57.2M | 0x78...7cbc | |
| 09/14/2025 | 2:03:47 PM | buy | $106.33 | $0.053843 | 3.63 | 0.061311 | 27.67M | 0x7b...5d6b | |
| 09/14/2025 | 2:03:29 PM | buy | $106.33 | $0.053616 | 3.63 | 0.061234 | 29.41M | 0x4a...c64b | |
| 09/14/2025 | 2:03:09 PM | sell | $213.21 | $0.053488 | 7.27 | 0.06119 | 57.76M | 0x01...3d13 | |
| 09/14/2025 | 12:06:35 AM | buy | $18.73 | $0.054043 | 0.6237 | 0.061346 | 4.63M | 0xdd...2b40 | |
| 09/14/2025 | 12:03:53 AM | buy | $40.27 | $0.053977 | 1.34 | 0.061324 | 10.13M | 0x4d...7004 | |
| 09/13/2025 | 11:59:54 PM | buy | $229.56 | $0.053912 | 7.65 | 0.061303 | 62.33M | 0x03...43ee |