WhatToFarm
/
Get started
12 Swap

Info about Secret-WAVAX pair

Price USD
$0.052167
Price
0.061075 WAVAX
TVL
$4,259.4
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
594
Telegram price alerts
Pair:
0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED
Secret:
0x3870922C478d9A3913a99F8689e6FC06b24fFD86
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled Secret:
986.14M
Pooled WAVAX:
$105.29

Secret/WAVAX price stats on Avalanche

As of October 19, 2025, the current price of Secret token on DEX AquaSpace is $0.000002167. Secret price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $594.41. Secret token contract is 0x3870922C478d9A3913a99F8689e6FC06b24fFD86 with a market cap $2,167.05. The liquidity pool contract is 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED with total value locked (TVL) of $4,259.40. The Secret/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of Secret/WAVAX with the contract address 0xDe3c2e0f48C0F58E9025d704A3BDeA507f8c0EED is $4,259.40.

The total transactions of Secret/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Secret/WAVAX pool has a trading volume of $594.41 in the last 24 hours.

The exchange rate of 1 Secret to WAVAX is 0.0000001075, captured at 5:02 AM UTC.

The price of converting 1 Secret to USD is $0.000002167 today.

Secret-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/202511:55:56 PMsell$25.32$0.0521671.250.06107511.69M
0x5c9...4Da5
0xa2...0af1
10/18/202511:55:28 PMbuy$25.6$0.0521881.270.06108511.7M
0x5c9...4Da5
0xbc...2b25
10/18/202511:53:10 PMsell$133.73$0.0521516.630.06106758.75M
0x5c9...4Da5
0x8b...456f
10/18/202511:52:44 PMbuy$135.14$0.0524326.70.06120658.81M
0x5c9...4Da5
0x74...8380
10/18/202511:52:20 PMsell$136.57$0.052156.770.06106659.96M
0x5c9...4Da5
0x12...0b38
10/18/202511:51:48 PMbuy$138.01$0.0524366.840.06120860.02M
0x5c9...4Da5
0xb1...661d
10/17/202511:54:19 PMsell$71.58$0.0521853.590.06109732.76M
0x5c9...4Da5
0x84...76b7
10/17/202511:53:55 PMbuy$72.35$0.0522063.630.06110732.79M
0x5c9...4Da5
0x12...7d43
10/17/202511:53:19 PMsell$140.79$0.0521227.060.06106562.45M
0x5c9...4Da5
0x89...201d
10/17/202511:52:52 PMbuy$142.28$0.0524187.140.06121362.52M
0x5c9...4Da5
0x0b...f4c2
10/17/202511:51:41 PMsell$143.76$0.0521217.210.06106463.73M
0x5c9...4Da5
0x85...e67a
10/17/202511:51:19 PMbuy$145.28$0.0524227.290.06121663.8M
0x5c9...4Da5
0x1d...ca6f
10/17/20257:50:05 AMsell$3.84$0.0520730.19680.061061.86M
0xA28...DbB0
0xee...6a38
10/16/202511:43:24 PMsell$155.72$0.0522437.410.06106765.16M
0x5c9...4Da5
0x5b...246e
10/16/202511:42:54 PMbuy$157.35$0.052577.490.06122365.23M
0x5c9...4Da5
0xe8...c298
10/15/202511:57:43 PMsell$55.19$0.0523882.510.06108723.1M
0x6A7...868b
0xf4...977b
10/15/202511:57:09 PMbuy$55.79$0.0524122.530.06109723.13M
0x6A7...868b
0x58...94e0
10/15/202511:32:17 PMsell$128.89$0.0523445.860.06106652.33M
0x5c9...4Da5
0x11...1f9b
10/15/202511:31:59 PMbuy$130.26$0.0524865.920.06113152.38M
0x5c9...4Da5
0x28...49d4
10/15/202511:31:18 PMsell$131.64$0.0523425.990.06106653.42M
0x5c9...4Da5
0xd5...e15b