- WhatToFarm
- Avalanche
- AquaSpace
- SC-PEARL LPs
Info about SC-PEARL pair
- Pooled SC:
- 389.38M
- Pooled PEARL:
- $30,059.39
SC/PEARL price stats on Avalanche
As of June 7, 2025, the current price of SC token on DEX AquaSpace is $0.000003154. SC price is down -31.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,380.29. SC token contract is 0x68E38F42E2E521c071c6BAA16CaaE2b2a672f4EF with a market cap $3,154.02. The liquidity pool contract is 0x85Af7e024a300224061eaf3297553EC65cfeFB98 with total value locked (TVL) of $2,456.22. The SC/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SC/PEARL now?
The current liquidity of SC/PEARL with the contract address 0x85Af7e024a300224061eaf3297553EC65cfeFB98 is $2,456.22.
How many transactions are there in the SC/PEARL pool in the last 24 hours?
The total transactions of SC/PEARL is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SC/PEARL pool in the last 24 hours?
SC/PEARL pool has a trading volume of $6,380.29 in the last 24 hours.
What is the exchange rate of 1 SC to PEARL?
The exchange rate of 1 SC to PEARL is 0.00007719, captured at 1:01 PM UTC.
How much is 1 SC in dollars?
The price of converting 1 SC to USD is $0.000003154 today.
SC-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:29:23 AM | sell | $243.23 | $0.053154 | 5,953.43 | 0.00007719 | 64.67M | 0x58...152a | |
| 06/07/2025 | 12:29:10 AM | buy | $245.37 | $0.054528 | 6,005.91 | 0.0001108 | 64.67M | 0xc0...5ca0 | |
| 06/07/2025 | 12:28:44 AM | sell | $245.37 | $0.053148 | 6,005.91 | 0.00007706 | 65.24M | 0xb2...d04d | |
| 06/07/2025 | 12:28:29 AM | buy | $247.53 | $0.054536 | 6,058.8 | 0.000111 | 65.24M | 0x5b...8e5a | |
| 06/07/2025 | 12:28:17 AM | sell | $247.53 | $0.053143 | 6,058.8 | 0.00007694 | 65.81M | 0x73...61de | |
| 06/07/2025 | 12:28:00 AM | buy | $249.71 | $0.054544 | 6,112.09 | 0.0001112 | 65.81M | 0x54...8b5e | |
| 06/07/2025 | 12:27:47 AM | sell | $249.71 | $0.053138 | 6,112.09 | 0.00007681 | 66.39M | 0x7c...6146 | |
| 06/07/2025 | 12:27:31 AM | buy | $251.91 | $0.054551 | 6,165.78 | 0.0001114 | 66.39M | 0x42...05f6 | |
| 06/07/2025 | 12:27:15 AM | sell | $251.91 | $0.053132 | 6,165.78 | 0.00007667 | 66.97M | 0xad...291b | |
| 06/07/2025 | 12:26:55 AM | buy | $254.12 | $0.054559 | 6,219.88 | 0.0001116 | 66.97M | 0xdd...a409 | |
| 06/07/2025 | 12:26:41 AM | sell | $254.12 | $0.053127 | 6,219.88 | 0.00007654 | 67.56M | 0x1e...e858 | |
| 06/07/2025 | 12:26:06 AM | buy | $254.5 | $0.054567 | 6,229.24 | 0.0001117 | 66.97M | 0x63...5f71 | |
| 06/07/2025 | 12:25:34 AM | buy | $256.73 | $0.054575 | 6,283.82 | 0.0001119 | 67.56M | 0xff...75ad | |
| 06/06/2025 | 3:24:56 PM | sell | $253.94 | $0.053146 | 6,174.38 | 0.00007651 | 67.18M | 0x4c...1603 | |
| 06/06/2025 | 3:24:38 PM | buy | $256.17 | $0.054583 | 6,228.53 | 0.0001114 | 67.18M | 0x0a...9d93 | |
| 06/06/2025 | 3:23:58 PM | sell | $256.17 | $0.053141 | 6,228.53 | 0.00007638 | 67.77M | 0x21...8613 | |
| 06/06/2025 | 3:23:43 PM | buy | $258.41 | $0.054591 | 6,283.1 | 0.0001116 | 67.77M | 0xb1...dd5e | |
| 06/06/2025 | 3:23:31 PM | sell | $258.41 | $0.053136 | 6,283.1 | 0.00007624 | 68.37M | 0x80...4155 | |
| 06/06/2025 | 3:23:15 PM | buy | $260.68 | $0.054599 | 6,338.07 | 0.0001118 | 68.37M | 0x67...fb22 | |
| 06/06/2025 | 3:23:02 PM | sell | $260.68 | $0.05313 | 6,338.07 | 0.00007611 | 68.96M | 0x24...fbf4 |