- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 79.08
- Pooled SHELL:
- $48.57M
sBWPM/SHELL price stats on Avalanche
As of June 17, 2025, the current price of sBWPM token on DEX AquaSpace is $1,458.24. sBWPM price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $319.04. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $683,247.37. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $232,303.78. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $232,303.78.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $319.04 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 617,083.37, captured at 10:32 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,458.24 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 7:24:41 PM | buy | $43.81 | $1,458.24 | 18,541.58 | 617,083.37 | 0.03004 | 0x6d...6a6e | |
| 06/17/2025 | 7:13:13 PM | buy | $43.83 | $1,458.24 | 18,534.06 | 616,614.12 | 0.03005 | 0x20...b45c | |
| 06/17/2025 | 7:02:49 PM | buy | $43.82 | $1,458.24 | 18,515.83 | 616,145.38 | 0.03005 | 0x4c...7d5e | |
| 06/17/2025 | 5:46:19 PM | buy | $43.95 | $1,458.24 | 18,558.08 | 615,676.52 | 0.03014 | 0xc7...353a | |
| 06/17/2025 | 5:45:53 PM | buy | $44.38 | $1,458.24 | 18,723.23 | 615,205.2 | 0.03043 | 0xbb...a204 | |
| 06/17/2025 | 5:45:14 PM | buy | $46.54 | $1,475.46 | 19,392.89 | 614,723.52 | 0.03154 | 0x07...d3b0 | |
| 06/17/2025 | 5:35:52 PM | buy | $44.32 | $1,475.46 | 18,453.01 | 614,245.46 | 0.03004 | 0x66...a130 | |
| 06/17/2025 | 2:39:37 PM | buy | $0.7208 | $1,475.46 | 300 | 614,008.94 | 0.0004885 | 0x33...9a97 | |
| 06/17/2025 | 12:11:18 PM | sell | $7.63 | $1,492.99 | 3,109.92 | 607,919.6 | 0.005115 | 0xcc...6539 | |
| 06/16/2025 | 3:19:22 PM | buy | $6.41 | $1,520.56 | 2,589.14 | 614,051.37 | 0.004216 | 0xb1...7b91 | |
| 06/16/2025 | 2:19:15 PM | sell | $49.95 | $1,513.58 | 20,072.28 | 608,146.5 | 0.033 | 0x96...18e3 | |
| 06/16/2025 | 9:59:02 AM | sell | $50.3 | $1,512.32 | 20,246.35 | 608,654.28 | 0.03326 | 0xcc...6219 | |
| 06/16/2025 | 9:58:08 AM | sell | $50.47 | $1,519.67 | 20,234.2 | 609,165.05 | 0.03321 | 0x50...6091 | |
| 06/16/2025 | 7:30:58 AM | sell | $49.54 | $1,511.35 | 19,984.52 | 609,672.73 | 0.03277 | 0x04...86c0 | |
| 06/16/2025 | 5:08:35 AM | sell | $72.98 | $1,511.35 | 29,472.48 | 610,297.44 | 0.04829 | 0x53...31b5 | |
| 06/16/2025 | 2:35:10 AM | sell | $49.52 | $1,511.35 | 20,020.63 | 610,922.68 | 0.03277 | 0x50...de47 | |
| 06/16/2025 | 2:10:49 AM | sell | $49.78 | $1,511.35 | 20,139.97 | 611,430.36 | 0.03293 | 0xc2...8355 | |
| 06/16/2025 | 2:10:38 AM | sell | $49.91 | $1,511.35 | 20,211.93 | 611,940.67 | 0.03302 | 0xb3...9d7b | |
| 06/16/2025 | 2:10:14 AM | sell | $158.46 | $1,511.35 | 64,272.15 | 613,010.24 | 0.1048 | 0x44...2118 | |
| 06/16/2025 | 2:10:14 AM | sell | $28.18 | $1,504.5 | 11,488.48 | 613,352.28 | 0.01873 | 0xe9...da59 |