- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 77.19
- Pooled SHELL:
- $39.71M
sBWPM/SHELL price stats on Avalanche
As of May 18, 2025, the current price of sBWPM token on DEX AquaSpace is $1,429.15. sBWPM price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,196.30. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $571,083.07. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $221,315.50. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $221,315.50.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $2,196.30 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 516,932.64, captured at 5:38 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,429.15 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:48:04 AM | buy | $6.56 | $1,429.15 | 2,374.62 | 516,932.64 | 0.004593 | 0x54...1c0f | |
| 05/18/2025 | 4:36:04 AM | buy | $62.98 | $1,429.15 | 22,768.12 | 516,606.22 | 0.04407 | 0xb3...805d | |
| 05/18/2025 | 4:32:22 AM | buy | $33.62 | $1,429.93 | 12,138.38 | 516,153.93 | 0.02351 | 0xf7...5a10 | |
| 05/18/2025 | 4:24:08 AM | buy | $142.82 | $1,430.35 | 51,458.17 | 515,329.19 | 0.09985 | 0xd5...8f51 | |
| 05/18/2025 | 4:23:26 AM | buy | $61.77 | $1,432.12 | 22,186.64 | 514,376.6 | 0.04313 | 0x80...92ef | |
| 05/18/2025 | 4:21:37 AM | buy | $130.08 | $1,432.89 | 46,615.97 | 513,486.29 | 0.09078 | 0x9c...bfbb | |
| 05/18/2025 | 3:44:01 AM | buy | $2.2 | $1,437.05 | 787.86 | 512,874.62 | 0.001536 | 0xa5...3ada | |
| 05/18/2025 | 3:05:03 AM | buy | $43.21 | $1,437.05 | 15,415.62 | 512,665.05 | 0.03006 | 0x9c...0fd5 | |
| 05/18/2025 | 2:57:05 AM | buy | $43.21 | $1,430.43 | 15,476.59 | 512,266.11 | 0.03021 | 0xe5...c903 | |
| 05/18/2025 | 2:56:09 AM | buy | $43.54 | $1,430.96 | 15,574.61 | 511,865.28 | 0.03042 | 0x9c...0ddb | |
| 05/18/2025 | 2:54:42 AM | buy | $43.15 | $1,424.31 | 15,495.65 | 511,464.36 | 0.03029 | 0xda...3ecc | |
| 05/18/2025 | 2:54:20 AM | sell | $365.09 | $1,424.84 | 130,127.13 | 507,837.04 | 0.2562 | 0x0b...6f0c | |
| 05/18/2025 | 2:53:49 AM | sell | $25.7 | $1,420.35 | 9,223.2 | 509,629.45 | 0.01809 | 0xa7...3775 | |
| 05/18/2025 | 2:53:49 AM | sell | $24.3 | $1,420.35 | 8,723.67 | 509,860.59 | 0.0171 | 0xef...a77e | |
| 05/18/2025 | 1:35:45 AM | buy | $20.23 | $1,452.74 | 7,174.31 | 515,018.05 | 0.01393 | 0x0b...d858 | |
| 05/18/2025 | 1:25:31 AM | buy | $20.11 | $1,454.52 | 7,118.79 | 514,833.02 | 0.01382 | 0xa2...9d1b | |
| 05/18/2025 | 12:57:57 AM | buy | $43.87 | $1,454.76 | 15,518.33 | 514,539.87 | 0.03015 | 0x7f...ca3a | |
| 05/18/2025 | 12:20:51 AM | buy | $43.82 | $1,455.3 | 15,484.42 | 514,138.75 | 0.03011 | 0xc3...b96f | |
| 05/18/2025 | 12:14:08 AM | buy | $13.04 | $1,458 | 4,598.66 | 513,879.18 | 0.008948 | 0x3c...502e | |
| 05/18/2025 | 12:02:31 AM | buy | $6.2 | $1,448.89 | 2,199.61 | 513,791.3 | 0.004281 | 0xa9...eedf |