- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 62.12
- Pooled SHELL:
- $32.64M
sBWPM/SHELL price stats on Avalanche
As of April 23, 2025, the current price of sBWPM token on DEX AquaSpace is $1,171.15. sBWPM price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,367.27. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $86,347.57. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $146,013.93. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $146,013.93.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $3,367.27 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 523,551.45, captured at 3:26 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,171.15 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:03:42 PM | sell | $118.58 | $1,171.15 | 53,012.72 | 523,551.45 | 0.1012 | 0x58...6a5c | |
| 04/23/2025 | 3:03:25 PM | sell | $118.97 | $1,174.97 | 53,185.44 | 525,257.19 | 0.1012 | 0x4e...1784 | |
| 04/23/2025 | 3:03:01 PM | sell | $79.52 | $1,178.16 | 35,552.78 | 526,684.46 | 0.0675 | 0x8f...77b9 | |
| 04/23/2025 | 2:44:30 PM | buy | $40.82 | $1,190.66 | 18,248.88 | 532,272.96 | 0.03428 | 0x32...3281 | |
| 04/23/2025 | 2:28:01 PM | buy | $9.41 | $1,189.85 | 4,209.58 | 531,909.92 | 0.007914 | 0xce...2c1e | |
| 04/23/2025 | 2:02:17 PM | sell | $47.34 | $1,178.59 | 21,165.65 | 526,877.87 | 0.04017 | 0x38...1216 | |
| 04/23/2025 | 1:37:35 PM | sell | $245 | $1,183.31 | 109,526.76 | 528,984.46 | 0.207 | 0x33...d4b4 | |
| 04/23/2025 | 1:36:51 PM | sell | $47.05 | $1,188.02 | 21,036.15 | 531,092.43 | 0.0396 | 0x80...79a2 | |
| 04/23/2025 | 12:51:07 PM | buy | $42.06 | $1,200.07 | 18,802.6 | 536,480.66 | 0.03504 | 0xf6...695e | |
| 04/23/2025 | 12:50:49 PM | buy | $42.56 | $1,198.7 | 19,028.95 | 535,866.22 | 0.03551 | 0x5f...74c2 | |
| 04/23/2025 | 6:01:09 AM | sell | $47.26 | $1,186.82 | 21,130.06 | 530,557.23 | 0.03982 | 0x8b...8920 | |
| 04/23/2025 | 4:33:50 AM | sell | $47.19 | $1,188.35 | 21,098.32 | 531,239.7 | 0.03971 | 0x1a...45cd | |
| 04/23/2025 | 4:33:32 AM | sell | $47.38 | $1,189.88 | 21,182.22 | 531,923.44 | 0.03982 | 0x9e...5522 | |
| 04/23/2025 | 3:05:12 AM | sell | $119.25 | $1,192.58 | 53,312.95 | 533,129.58 | 0.1 | 0x48...d60d | |
| 04/23/2025 | 2:52:33 AM | buy | $218.86 | $1,202.97 | 97,840.2 | 537,777.06 | 0.1819 | 0x97...d20d | |
| 04/23/2025 | 12:39:39 AM | sell | $238.26 | $1,191.32 | 106,513.01 | 532,565.08 | 0.2 | 0x1c...9cec | |
| 04/22/2025 | 10:25:06 PM | sell | $48.15 | $1,195.96 | 21,528.47 | 534,639.46 | 0.04026 | 0x9f...73e8 | |
| 04/22/2025 | 8:06:39 PM | buy | $24.01 | $1,208.4 | 10,734.11 | 540,203.29 | 0.01987 | 0xaa...c804 | |
| 04/22/2025 | 8:00:03 PM | buy | $44.63 | $1,207.28 | 19,952.57 | 539,702.51 | 0.03696 | 0xb2...b7c5 | |
| 04/22/2025 | 5:36:03 PM | sell | $723.76 | $1,206.28 | 323,552.09 | 539,253.48 | 0.6 | 0xfa...4f14 |