- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 57.96
- Pooled SHELL:
- $34.41M
sBWPM/SHELL price stats on Avalanche
As of April 2, 2025, the current price of sBWPM token on DEX AquaSpace is $1,894.11. sBWPM price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,505.62. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $128,723.22. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $220,660.88. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $220,660.88.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $3,505.62 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 590,747.18, captured at 4:06 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,894.11 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:28:26 AM | sell | $18.94 | $1,894.11 | 5,907.47 | 590,747.18 | 0.01 | 0x99...87aa | |
| 04/02/2025 | 1:27:17 AM | buy | $12.24 | $1,913.31 | 3,820.25 | 596,735.6 | 0.006401 | 0xe9...2c14 | |
| 04/01/2025 | 11:23:52 PM | sell | $58.75 | $1,895.02 | 18,324.32 | 591,033.28 | 0.031 | 0xbe...a2e5 | |
| 04/01/2025 | 11:21:40 PM | buy | $1,960.27 | $1,880.59 | 611,382.03 | 586,531.41 | 1.04 | 0x37...c2c8 | |
| 04/01/2025 | 11:20:59 PM | buy | $64.93 | $1,845.62 | 20,250.96 | 575,626.6 | 0.03518 | 0xd3...e729 | |
| 04/01/2025 | 11:20:36 PM | buy | $65.07 | $1,843.38 | 20,297.34 | 574,926.15 | 0.0353 | 0xd0...5cc7 | |
| 04/01/2025 | 11:20:09 PM | buy | $65.26 | $1,841.13 | 20,356.06 | 574,224.32 | 0.03544 | 0xc2...970e | |
| 04/01/2025 | 11:19:44 PM | buy | $65.58 | $1,838.87 | 20,455.36 | 573,520.19 | 0.03566 | 0x42...c490 | |
| 04/01/2025 | 11:19:20 PM | buy | $65.8 | $1,836.61 | 20,524.69 | 572,813.58 | 0.03583 | 0x8c...ecd4 | |
| 04/01/2025 | 11:18:56 PM | buy | $66.13 | $1,834.33 | 20,626.74 | 572,104.46 | 0.03605 | 0xe7...e650 | |
| 04/01/2025 | 9:45:00 PM | sell | $18.15 | $1,815.22 | 5,661.43 | 566,143.61 | 0.01 | 0xe1...a3f7 | |
| 04/01/2025 | 1:00:07 PM | buy | $22.95 | $1,833.43 | 7,160.29 | 571,822.19 | 0.01252 | 0xc4...225d | |
| 04/01/2025 | 12:24:52 PM | buy | $89.84 | $1,831.48 | 28,020.63 | 571,215.9 | 0.04905 | 0xfa...c35b | |
| 04/01/2025 | 10:10:37 AM | sell | $9.05 | $1,811.84 | 2,825.44 | 565,089.79 | 0.005 | 0x27...4fdd | |
| 04/01/2025 | 9:02:22 AM | sell | $55.5 | $1,812.95 | 17,311.93 | 565,435.19 | 0.03061 | 0x7a...dc49 | |
| 04/01/2025 | 8:52:38 AM | sell | $55.57 | $1,814.85 | 17,332.11 | 566,029.21 | 0.03062 | 0xac...f413 | |
| 04/01/2025 | 8:52:15 AM | sell | $55.71 | $1,816.76 | 17,375.24 | 566,624.62 | 0.03066 | 0xa5...1835 | |
| 04/01/2025 | 8:51:47 AM | sell | $55.85 | $1,818.68 | 17,419.88 | 567,221.85 | 0.03071 | 0x95...8eab | |
| 04/01/2025 | 8:51:44 AM | buy | $178.45 | $1,834.88 | 55,657 | 572,276.86 | 0.09725 | 0x90...cc9a | |
| 04/01/2025 | 8:51:21 AM | buy | $178.8 | $1,828.73 | 55,766.34 | 570,356.96 | 0.09777 | 0xe1...8fe5 |