Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 78.95
- Pooled SHELL:
- $52.08M
sBWPM/SHELL price stats on Avalanche
As of July 18, 2025, the current price of sBWPM token on DEX AquaSpace is $1,092.68. sBWPM price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,303.67. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $1,636,813.12. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $173,568.62. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $173,568.62.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $2,303.67 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 662,516.64, captured at 10:01 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,092.68 today.
sBWPM-SHELL price chart
Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 7:06:28 PM | buy | $57.84 | $1,092.68 | 35,071.05 | 662,516.64 | 0.05293 | 0xba...a6eb | |
07/18/2025 | 6:54:17 PM | buy | $16.09 | $1,092.68 | 9,751.66 | 661,949.03 | 0.01473 | 0xee...6081 | |
07/18/2025 | 6:53:26 PM | buy | $16.1 | $1,092.68 | 9,751.66 | 661,701.91 | 0.01473 | 0xe9...fc00 | |
07/18/2025 | 2:33:07 PM | buy | $36.93 | $1,092.68 | 22,351.55 | 661,295.04 | 0.03379 | 0x7a...a3e1 | |
07/18/2025 | 2:05:39 PM | buy | $50.87 | $1,092.68 | 30,758.95 | 660,622.39 | 0.04656 | 0xdd...b59a | |
07/18/2025 | 1:54:20 PM | buy | $33.04 | $1,092.68 | 19,962.2 | 659,980.69 | 0.03024 | 0x07...6c4f | |
07/18/2025 | 1:38:16 PM | buy | $89.75 | $1,092.68 | 54,135.03 | 659,042.81 | 0.08214 | 0x84...e4d4 | |
07/18/2025 | 1:37:59 PM | buy | $83.06 | $1,092.68 | 50,000 | 657,726.92 | 0.07601 | 0xd2...adec | |
07/18/2025 | 1:32:02 PM | buy | $97.7 | $1,092.68 | 58,692.23 | 656,354.55 | 0.08942 | 0x0f...9dad | |
07/18/2025 | 1:30:59 PM | buy | $32.8 | $1,092.68 | 19,677 | 655,366.88 | 0.03002 | 0x3f...e653 | |
07/18/2025 | 1:22:15 PM | buy | $89.27 | $1,092.68 | 53,471.33 | 654,444.24 | 0.0817 | 0xc9...995b | |
07/18/2025 | 1:17:46 PM | buy | $2.42 | $1,092.68 | 1,450 | 653,753.44 | 0.002217 | 0xb5...3ff9 | |
07/18/2025 | 12:17:17 PM | buy | $40.79 | $1,092.68 | 24,396 | 653,427.61 | 0.03733 | 0x4c...2357 | |
07/18/2025 | 11:42:43 AM | buy | $37.68 | $1,092.68 | 22,512.53 | 652,837.22 | 0.03448 | 0x12...8e5b | |
07/18/2025 | 11:26:45 AM | buy | $18.42 | $1,092.68 | 11,000 | 652,415.77 | 0.01686 | 0xda...2697 | |
07/18/2025 | 11:00:55 AM | buy | $9.58 | $1,092.68 | 5,718.34 | 652,205.55 | 0.008767 | 0x93...371c | |
07/18/2025 | 10:57:44 AM | buy | $4.55 | $1,092.68 | 2,717.6 | 652,099.49 | 0.004167 | 0x19...5921 | |
07/18/2025 | 10:30:50 AM | buy | $4.38 | $1,092.68 | 2,618.78 | 652,032.37 | 0.004016 | 0x53...e06a | |
07/18/2025 | 10:30:21 AM | buy | $4.38 | $1,092.68 | 2,618.78 | 651,966.49 | 0.004016 | 0xae...b52d | |
07/18/2025 | 9:53:26 AM | buy | $5.72 | $1,092.68 | 3,413.43 | 651,890.62 | 0.005236 | 0x8d...3cff |