- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 75.52
- Pooled SHELL:
- $44.74M
sBWPM/SHELL price stats on Avalanche
As of June 6, 2025, the current price of sBWPM token on DEX AquaSpace is $1,531.02. sBWPM price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,516.09. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $712,018.47. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $231,524.11. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $231,524.11.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $1,516.09 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 595,149.21, captured at 1:34 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,531.02 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:01:43 AM | buy | $40.28 | $1,531.02 | 15,659.32 | 595,149.21 | 0.02631 | 0x58...74ef | |
| 06/05/2025 | 11:29:41 PM | buy | $352.72 | $1,531.42 | 136,611.91 | 593,129.32 | 0.2303 | 0x86...156c | |
| 06/05/2025 | 4:22:42 PM | buy | $77.43 | $1,592 | 28,745.02 | 590,946.48 | 0.04864 | 0xd1...4ec2 | |
| 06/05/2025 | 4:16:06 PM | buy | $48.43 | $1,592.77 | 17,952.14 | 590,330.11 | 0.03041 | 0xfe...3800 | |
| 06/05/2025 | 1:51:34 PM | buy | $61.44 | $1,609.7 | 22,514.54 | 589,795.96 | 0.03817 | 0xc5...2a2b | |
| 06/05/2025 | 12:57:40 PM | buy | $61.27 | $1,605.35 | 22,490.96 | 589,202.29 | 0.03817 | 0x54...daeb | |
| 06/05/2025 | 12:24:04 PM | buy | $132.35 | $1,557.16 | 50,000 | 588,246.06 | 0.08499 | 0x8e...022d | |
| 06/05/2025 | 12:23:42 PM | buy | $132.77 | $1,558.54 | 50,000 | 586,929.08 | 0.08518 | 0x57...8f78 | |
| 06/05/2025 | 12:08:53 PM | buy | $99.49 | $1,560.97 | 37,336.88 | 585,780.35 | 0.06373 | 0xf1...f39d | |
| 06/05/2025 | 12:05:52 PM | buy | $100.32 | $1,562 | 37,560.73 | 584,795.89 | 0.06422 | 0x4f...e6a3 | |
| 06/05/2025 | 12:01:08 PM | buy | $33.5 | $1,544.12 | 12,675.83 | 584,136.54 | 0.0217 | 0x65...37be | |
| 06/05/2025 | 11:58:54 AM | buy | $45.69 | $1,544.12 | 17,273.61 | 583,743.24 | 0.02959 | 0xd8...6eb5 | |
| 06/05/2025 | 11:57:08 AM | buy | $107.16 | $1,544.59 | 40,446.47 | 582,985.33 | 0.06937 | 0x19...5789 | |
| 06/05/2025 | 10:47:06 AM | buy | $37.38 | $1,543.57 | 14,088.54 | 581,678.32 | 0.02422 | 0xa7...1010 | |
| 06/05/2025 | 7:51:39 AM | buy | $7.23 | $1,543.57 | 2,715.24 | 579,545.2 | 0.004685 | 0x80...c5ce | |
| 06/05/2025 | 5:41:29 AM | sell | $178.55 | $1,529.47 | 67,079.91 | 574,604.37 | 0.1167 | 0x24...9cb1 | |
| 06/04/2025 | 12:31:16 PM | buy | $135.58 | $1,574.43 | 50,000 | 580,620.17 | 0.08611 | 0x64...4ba7 | |
| 06/04/2025 | 12:24:44 PM | buy | $134.92 | $1,563.23 | 50,000 | 579,309.65 | 0.0863 | 0x98...7de0 | |
| 06/04/2025 | 12:20:03 PM | buy | $60.2 | $1,565.28 | 22,246.23 | 578,364.38 | 0.03846 | 0xf5...1f09 | |
| 06/04/2025 | 12:19:09 PM | buy | $35.93 | $1,565.65 | 13,264.58 | 577,899.91 | 0.02295 | 0x34...1705 |