- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 78.13
- Pooled SHELL:
- $47.08M
sBWPM/SHELL price stats on Avalanche
As of June 25, 2025, the current price of sBWPM token on DEX AquaSpace is $1,324.01. sBWPM price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,333.00. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $629,890.84. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $207,525.52. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $207,525.52.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $1,333.00 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 600,040.6, captured at 5:46 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,324.01 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:36:22 PM | sell | $99.58 | $1,324.01 | 45,132.48 | 600,040.6 | 0.07521 | 0xdd...09b5 | |
| 06/25/2025 | 11:31:18 AM | sell | $100.51 | $1,324.01 | 45,643.59 | 601,204.99 | 0.07592 | 0x53...f9e0 | |
| 06/25/2025 | 11:29:14 AM | sell | $37.61 | $1,324.01 | 17,102.41 | 602,014.17 | 0.0284 | 0x42...84b4 | |
| 06/25/2025 | 11:25:20 AM | buy | $241.06 | $1,324.01 | 110,490.56 | 606,867.27 | 0.182 | 0xaf...8897 | |
| 06/25/2025 | 4:32:10 AM | sell | $100.01 | $1,333.04 | 45,017.52 | 599,984.11 | 0.07503 | 0x0d...1010 | |
| 06/24/2025 | 11:13:40 PM | sell | $100.27 | $1,334.95 | 45,155.23 | 601,159.49 | 0.07511 | 0x2d...cbe9 | |
| 06/24/2025 | 11:01:09 PM | sell | $165.75 | $1,336.7 | 74,739.71 | 602,739.63 | 0.124 | 0x7b...7fd3 | |
| 06/24/2025 | 3:38:38 PM | buy | $40.94 | $1,362.64 | 18,316.71 | 609,566.72 | 0.03004 | 0x44...8873 | |
| 06/24/2025 | 3:38:23 PM | buy | $94.59 | $1,411.6 | 40,769.43 | 608,382.9 | 0.06701 | 0xd1...7efc | |
| 06/24/2025 | 3:38:26 PM | buy | $34.65 | $1,411.6 | 14,955.46 | 609,124.24 | 0.02455 | 0xb1...0034 | |
| 06/24/2025 | 2:54:46 PM | buy | $42.4 | $1,411.6 | 18,253.12 | 607,599.21 | 0.03004 | 0xf8...d519 | |
| 06/24/2025 | 2:47:08 PM | buy | $42.45 | $1,411.6 | 18,258.34 | 607,114.38 | 0.03007 | 0x39...ee64 | |
| 06/24/2025 | 2:38:01 PM | buy | $233.11 | $1,411.6 | 100,000 | 605,543.31 | 0.1651 | 0xa6...b816 | |
| 06/24/2025 | 12:15:59 PM | buy | $42.42 | $1,411.6 | 18,150.69 | 603,979.82 | 0.03005 | 0x90...4436 | |
| 06/24/2025 | 12:12:01 PM | sell | $50.6 | $1,411.6 | 21,437.33 | 598,000.26 | 0.03584 | 0xc7...95e8 | |
| 06/24/2025 | 9:55:24 AM | buy | $60.45 | $1,411.15 | 25,875.59 | 603,967.27 | 0.04284 | 0x39...c284 | |
| 06/24/2025 | 9:23:57 AM | buy | $43.02 | $1,411.15 | 18,394.82 | 603,381.34 | 0.03048 | 0x3d...98eb | |
| 06/24/2025 | 9:22:41 AM | buy | $14.13 | $1,422.17 | 5,991.88 | 603,058.84 | 0.009935 | 0x0d...e6c2 | |
| 06/24/2025 | 8:02:40 AM | buy | $42.97 | $1,430.69 | 18,104.21 | 602,739.83 | 0.03003 | 0xba...3db7 | |
| 06/24/2025 | 8:01:25 AM | buy | $43.55 | $1,430.69 | 18,332.66 | 602,257.92 | 0.03043 | 0x7a...d2fc |