- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-SHELL LPs
Info about sBWPM-SHELL pair
- Pooled sBWPM:
- 5.31
- Pooled SHELL:
- $8.21M
sBWPM/SHELL price stats on Avalanche
As of February 26, 2026, the current price of sBWPM token on DEX AquaSpace is $1,394.85. sBWPM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $260.77. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $2,342,455.72. The liquidity pool contract is 0xF3D0244B8b4210FA174D961767f310642f2474D8 with total value locked (TVL) of $14,821.32. The sBWPM/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/SHELL now?
The current liquidity of sBWPM/SHELL with the contract address 0xF3D0244B8b4210FA174D961767f310642f2474D8 is $14,821.32.
How many transactions are there in the sBWPM/SHELL pool in the last 24 hours?
The total transactions of sBWPM/SHELL is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sBWPM/SHELL pool in the last 24 hours?
sBWPM/SHELL pool has a trading volume of $260.77 in the last 24 hours.
What is the exchange rate of 1 sBWPM to SHELL?
The exchange rate of 1 sBWPM to SHELL is 1.54M, captured at 8:12 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,394.85 today.
sBWPM-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:56:50 AM | sell | $2.52 | $1,394.85 | 2,781.21 | 1.54M | 0.001807 | 0x77...6586 | |
| 02/26/2026 | 8:50:05 AM | buy | $0.07843 | $1,388.17 | 87.81 | 1.55M | 0.0000565 | 0xb7...ce67 | |
| 02/26/2026 | 8:50:01 AM | sell | $33.84 | $1,384.05 | 37,747.66 | 1.54M | 0.02445 | 0x88...d5c0 | |
| 02/26/2026 | 8:49:56 AM | sell | $7.53 | $1,382.97 | 8,445.52 | 1.55M | 0.00545 | 0xf4...4ff6 | |
| 02/26/2026 | 8:48:42 AM | sell | $18.23 | $1,382.96 | 20,476.82 | 1.55M | 0.01318 | 0x94...43ec | |
| 02/26/2026 | 7:34:37 AM | buy | $7.27 | $1,393.18 | 8,197.81 | 1.57M | 0.00522 | 0xa3...ce6a | |
| 02/26/2026 | 7:29:58 AM | buy | $7.28 | $1,391.3 | 8,216.63 | 1.57M | 0.005239 | 0x97...a8d6 | |
| 02/26/2026 | 6:55:44 AM | buy | $0.02305 | $1,390.35 | 25.98 | 1.57M | 0.00001658 | 0x4a...f974 | |
| 02/26/2026 | 6:55:21 AM | buy | $2.58 | $1,392.7 | 2,906.34 | 1.57M | 0.001854 | 0xc7...26c0 | |
| 02/26/2026 | 6:52:12 AM | buy | $2.65 | $1,386.95 | 3,002.89 | 1.57M | 0.001917 | 0x59...4aa8 | |
| 02/26/2026 | 6:14:59 AM | buy | $0.6451 | $1,387.81 | 727.75 | 1.57M | 0.0004648 | 0x3a...59ac | |
| 02/26/2026 | 6:14:59 AM | buy | $0.2714 | $1,387.69 | 306.2 | 1.57M | 0.0001956 | 0x6c...f50a | |
| 02/26/2026 | 6:14:57 AM | buy | $15.34 | $1,385.67 | 17,309.97 | 1.56M | 0.01107 | 0x2c...995a | |
| 02/26/2026 | 6:14:55 AM | sell | $132.02 | $1,386.86 | 148,943.32 | 1.56M | 0.0952 | 0xba...1e74 | |
| 02/26/2026 | 2:05:09 AM | sell | $2.99 | $1,399.32 | 3,392.37 | 1.58M | 0.002141 | 0xc1...27c5 | |
| 02/25/2026 | 9:45:09 PM | buy | $16.73 | $1,408.31 | 18,990.04 | 1.6M | 0.01188 | 0x39...6e44 | |
| 02/25/2026 | 9:36:11 PM | buy | $3.08 | $1,401.94 | 3,514.59 | 1.6M | 0.002203 | 0x4d...1ad8 | |
| 02/25/2026 | 9:35:18 PM | buy | $3.01 | $1,389.86 | 3,464.26 | 1.59M | 0.002172 | 0x68...7fd0 | |
| 02/25/2026 | 9:25:28 PM | buy | $4.59 | $1,397.7 | 5,240.04 | 1.59M | 0.003288 | 0x31...b6fc | |
| 02/25/2026 | 12:36:41 PM | sell | $0 | $0 | 8,099.31 | 1.58M | 0.005133 | 0x18...1b56 |