- WhatToFarm
- Avalanche
- AquaSpace
- sADOL-SHELL LPs
Info about sADOL-SHELL pair
- Pooled sADOL:
- 1,261.59
- Pooled SHELL:
- $48.25M
sADOL/SHELL price stats on Avalanche
As of August 16, 2025, the current price of sADOL token on DEX AquaSpace is $64.75. sADOL price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,164.00. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $242,826.85. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $161,485.30. The sADOL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/SHELL now?
The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $161,485.30.
How many transactions are there in the sADOL/SHELL pool in the last 24 hours?
The total transactions of sADOL/SHELL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sADOL/SHELL pool in the last 24 hours?
sADOL/SHELL pool has a trading volume of $1,164.00 in the last 24 hours.
What is the exchange rate of 1 sADOL to SHELL?
The exchange rate of 1 sADOL to SHELL is 38,435.95, captured at 4:54 PM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $64.75 today.
sADOL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:14:38 PM | buy | $6.55 | $64.75 | 3,892.45 | 38,435.95 | 0.1012 | 0xec...8da3 | |
| 08/16/2025 | 2:47:36 PM | buy | $37.55 | $64.71 | 22,290.3 | 38,415.15 | 0.5802 | 0x1a...482e | |
| 08/16/2025 | 2:46:09 PM | sell | $317.06 | $64.22 | 188,211.52 | 38,126.19 | 4.93 | 0x47...e7e5 | |
| 08/16/2025 | 2:46:11 PM | buy | $40.1 | $64.65 | 23,806.2 | 38,378.51 | 0.6203 | 0x4f...d12c | |
| 08/16/2025 | 2:42:54 PM | buy | $37.68 | $65.1 | 22,370.31 | 38,643.39 | 0.5788 | 0x30...5b3d | |
| 08/16/2025 | 2:11:54 PM | sell | $199.77 | $64.58 | 118,583.76 | 38,334.7 | 3.09 | 0x10...988f | |
| 08/16/2025 | 2:10:52 PM | sell | $129.68 | $64.84 | 76,981.19 | 38,490.59 | 2 | 0xbc...7fa3 | |
| 08/16/2025 | 2:10:24 PM | sell | $130.1 | $65.05 | 77,227.51 | 38,613.75 | 2 | 0x21...5644 | |
| 08/16/2025 | 3:29:31 AM | buy | $238.66 | $65.61 | 141,672.39 | 38,951.09 | 3.63 | 0xff...c84c | |
| 08/16/2025 | 3:28:11 AM | buy | $8.64 | $65.42 | 5,133.58 | 38,833.54 | 0.1321 | 0xd0...6ad5 | |
| 08/16/2025 | 3:20:13 AM | buy | $14.07 | $65.4 | 8,354.79 | 38,822.73 | 0.2152 | 0x85...be57 | |
| 08/15/2025 | 11:22:19 PM | buy | $3.31 | $65.38 | 1,966.09 | 38,814.46 | 0.05065 | 0x0b...3e50 | |
| 08/15/2025 | 4:17:00 PM | buy | $0.7794 | $65.38 | 462.65 | 38,812.52 | 0.01192 | 0xb3...9adc | |
| 08/15/2025 | 2:47:06 PM | buy | $168.46 | $65.24 | 100,000 | 38,731.91 | 2.58 | 0x79...4d10 | |
| 08/15/2025 | 2:25:14 PM | buy | $13.19 | $65.1 | 7,829.73 | 38,645.78 | 0.2026 | 0xe0...e3ee | |
| 08/15/2025 | 1:54:46 PM | buy | $17.48 | $65.07 | 10,378.13 | 38,631.21 | 0.2686 | 0x2c...e7a0 | |
| 08/15/2025 | 10:47:37 AM | buy | $82.08 | $64.99 | 48,724.48 | 38,583.93 | 1.26 | 0x09...12d9 | |
| 08/15/2025 | 10:15:52 AM | buy | $24.82 | $64.91 | 14,737.27 | 38,533.28 | 0.3824 | 0x4d...abf3 | |
| 08/15/2025 | 9:45:53 AM | buy | $36.19 | $64.86 | 21,486.35 | 38,504.36 | 0.558 | 0xea...f68a | |
| 08/15/2025 | 9:43:12 AM | buy | $22.86 | $64.81 | 13,570.86 | 38,476.39 | 0.3527 | 0x95...ee16 |