WhatToFarm
/
Get started
12 Swap

Info about sADOL-SHELL pair

Price USD
$39.41
Price
74,102.06 SHELL
TVL
$86,037.98
MKT CAP
$168.5K
5m
0%
1h
-0.40%
4h
-0.04%
24h
1.27%
Share
TXNS
39
Buys
30
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled sADOL:
1,092.88
Pooled SHELL:
$80.77M

sADOL/SHELL price stats on Avalanche

As of February 6, 2026, the current price of sADOL token on DEX AquaSpace is $39.41. sADOL price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,923.75. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $168,538.97. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $86,037.99. The sADOL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $86,037.99.

The total transactions of sADOL/SHELL is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

sADOL/SHELL pool has a trading volume of $1,923.75 in the last 24 hours.

The exchange rate of 1 sADOL to SHELL is 74,102.06, captured at 2:07 AM UTC.

The price of converting 1 sADOL to USD is $39.41 today.

sADOL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
02/06/20261:46:02 AMbuy$101.95$39.41191,673.2974,102.062.58
0x2A0...f3Bf
0xee...fb4d
02/06/202612:59:16 AMsell$119.93$38.52228,519.3373,397.753.11
0x8dF...847F
0xcc...29c8
02/06/202612:58:08 AMsell$124.93$39.57233,043.4273,818.713.15
0x8dF...847F
0x37...2289
02/06/202612:43:51 AMbuy$10.04$40.0718,731.5874,760.260.2505
0xDbF...23EF
0x33...aaa7
02/06/202612:43:33 AMbuy$9.01$40.0616,809.2774,727.60.2249
0xDbF...23EF
0x9d...6e2a
02/06/202612:43:29 AMbuy$13.21$40.0424,653.3274,689.490.33
0xDbF...23EF
0xd8...996f
02/05/202610:02:57 PMbuy$101.38$39.43191,535.4774,490.712.57
0x2A0...f3Bf
0x35...49d7
02/05/20269:15:04 PMbuy$8.3$38.615,995.3874,300.730.2152
0x8bE...e19A
0xaa...3944
02/05/20264:08:46 PMsell$169.93$38.3327,610.5273,844.134.43
0xf00...4f04
0xa5...1503
02/05/20264:02:58 PMbuy$8.93$39.2117,062.2274,874.950.2278
0x8bE...e19A
0xa5...4c80
02/05/20263:43:44 PMsell$178.67$38.98341,147.774,425.154.58
0xf00...4f04
0x51...0fc4
02/05/20263:14:57 PMsell$0$0175,069.6274,899.372.33
0xf00...4f04
0xa3...925a
02/05/202612:57:10 PMbuy$103.4$38.87201,164.9375,630.242.65
0x2A0...f3Bf
0x99...92cc
02/05/202612:43:39 PMbuy$155.81$39.04300,00075,167.383.99
0xC5A...8b87
0x93...d3b1
02/05/202612:25:26 PMbuy$4.56$38.868,799.9274,883.620.1175
0xfA1...e3eA
0x63...80d5
02/05/202612:19:34 PMbuy$4.57$38.828,830.174,867.410.1179
0xfA1...e3eA
0xd7...433f
02/05/202612:17:46 PMbuy$4.6$38.98,860.4474,851.140.1183
0xfA1...e3eA
0x05...d89f
02/05/202612:12:45 PMsell$382.59$38.86736,07874,770.859.84
0x3dB...D666
0xec...93de
02/05/202612:09:48 PMbuy$5.67$39.610,922.2676,199.740.1433
0xDbF...23EF
0x18...4849
02/05/202612:09:39 PMbuy$5.52$39.2510,730.4576,179.650.1408
0xDbF...23EF
0xb5...0dd9