- WhatToFarm
- Avalanche
- AquaSpace
- sADOL-SHELL LPs
Info about sADOL-SHELL pair
- Pooled sADOL:
- 1,139.72
- Pooled SHELL:
- $27.79M
sADOL/SHELL price stats on Avalanche
As of April 23, 2025, the current price of sADOL token on DEX AquaSpace is $54.31. sADOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $957.33. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $69,641.25. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $124,340.76. The sADOL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/SHELL now?
The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $124,340.76.
How many transactions are there in the sADOL/SHELL pool in the last 24 hours?
The total transactions of sADOL/SHELL is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sADOL/SHELL pool in the last 24 hours?
sADOL/SHELL pool has a trading volume of $957.33 in the last 24 hours.
What is the exchange rate of 1 sADOL to SHELL?
The exchange rate of 1 sADOL to SHELL is 24,281.88, captured at 3:27 PM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $54.31 today.
sADOL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:21:52 PM | sell | $47.35 | $54.31 | 21,168.02 | 24,281.88 | 0.8717 | 0xe1...2afb | |
| 04/23/2025 | 12:50:59 PM | buy | $30.94 | $54.87 | 13,834.75 | 24,533.03 | 0.5639 | 0x54...5498 | |
| 04/23/2025 | 10:59:27 AM | sell | $89.99 | $54.38 | 40,230.18 | 24,311.51 | 1.65 | 0x61...22a2 | |
| 04/23/2025 | 10:58:57 AM | sell | $54.51 | $54.51 | 24,368.06 | 24,368.06 | 1 | 0xdd...7662 | |
| 04/23/2025 | 10:58:41 AM | sell | $54.6 | $54.6 | 24,410.81 | 24,410.81 | 1 | 0xf6...ee3c | |
| 04/23/2025 | 10:58:26 AM | sell | $54.7 | $54.7 | 24,453.67 | 24,453.67 | 1 | 0x7d...a6ca | |
| 04/23/2025 | 10:56:29 AM | sell | $85.06 | $54.82 | 38,027.25 | 24,508.54 | 1.55 | 0x56...862e | |
| 04/23/2025 | 10:01:56 AM | sell | $47.37 | $54.94 | 21,180.22 | 24,560.57 | 0.8623 | 0x33...ec6a | |
| 04/23/2025 | 5:53:11 AM | sell | $47.31 | $55.02 | 21,149.67 | 24,597.81 | 0.8598 | 0x5a...6d2d | |
| 04/23/2025 | 5:21:25 AM | buy | $30 | $55.59 | 13,412.27 | 24,852.55 | 0.5396 | 0x69...dde6 | |
| 04/23/2025 | 4:16:28 AM | sell | $55.06 | $55.06 | 24,614.6 | 24,614.6 | 1 | 0xa0...e2dc | |
| 04/23/2025 | 3:06:11 AM | sell | $55.15 | $55.15 | 24,658 | 24,658 | 1 | 0xd9...c973 | |
| 04/23/2025 | 3:05:54 AM | sell | $55.25 | $55.25 | 24,701.52 | 24,701.52 | 1 | 0x54...005c | |
| 04/23/2025 | 2:44:08 AM | sell | $48 | $55.34 | 21,461.86 | 24,742.25 | 0.8674 | 0x7c...f860 | |
| 04/23/2025 | 1:38:34 AM | buy | $13.39 | $55.93 | 5,986.35 | 25,005.34 | 0.2394 | 0x27...1b04 | |
| 04/23/2025 | 12:37:40 AM | sell | $55.41 | $55.41 | 24,772.56 | 24,772.56 | 1 | 0xf3...df42 | |
| 04/23/2025 | 12:37:28 AM | sell | $55.51 | $55.51 | 24,816.4 | 24,816.4 | 1 | 0x7b...d4cf | |
| 04/22/2025 | 11:39:27 PM | sell | $48.4 | $55.6 | 21,639.8 | 24,857.58 | 0.8705 | 0xa5...e70f | |
| 04/22/2025 | 8:13:57 PM | buy | $29.24 | $56.18 | 13,074.52 | 25,115.74 | 0.5205 | 0x4e...5a06 | |
| 04/22/2025 | 1:41:59 PM | buy | $111.84 | $56.05 | 50,000 | 25,059.36 | 1.99 | 0x4b...0430 |