- WhatToFarm
- Avalanche
- AquaSpace
- sADOL-SHELL LPs
Info about sADOL-SHELL pair
- Pooled sADOL:
- 1,466.14
- Pooled SHELL:
- $45.28M
sADOL/SHELL price stats on Avalanche
As of July 19, 2025, the current price of sADOL token on DEX AquaSpace is $52.37. sADOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $875.74. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $192,537.66. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $153,800.50. The sADOL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sADOL/SHELL now?
The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $153,800.50.
How many transactions are there in the sADOL/SHELL pool in the last 24 hours?
The total transactions of sADOL/SHELL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sADOL/SHELL pool in the last 24 hours?
sADOL/SHELL pool has a trading volume of $875.74 in the last 24 hours.
What is the exchange rate of 1 sADOL to SHELL?
The exchange rate of 1 sADOL to SHELL is 31,002.12, captured at 8:33 AM UTC.
How much is 1 sADOL in dollars?
The price of converting 1 sADOL to USD is $52.37 today.
sADOL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 8:17:10 AM | buy | $93.54 | $52.37 | 55,366.34 | 31,002.12 | 1.78 | 0x1a...01a0 | |
| 07/19/2025 | 4:05:12 AM | sell | $235.7 | $52.37 | 138,374.4 | 30,749.86 | 4.5 | 0xa0...3c59 | |
| 07/19/2025 | 1:42:23 AM | sell | $9.42 | $52.37 | 5,548.36 | 30,848.04 | 0.1798 | 0x18...549f | |
| 07/19/2025 | 12:53:21 AM | sell | $21.14 | $52.37 | 12,458.36 | 30,860.34 | 0.4037 | 0xc2...d4a7 | |
| 07/19/2025 | 12:47:19 AM | buy | $3.87 | $52.37 | 2,306.54 | 31,178.28 | 0.07397 | 0x3f...0a59 | |
| 07/19/2025 | 12:28:49 AM | sell | $104.75 | $52.37 | 61,815.99 | 30,907.99 | 2 | 0x93...e918 | |
| 07/18/2025 | 1:54:36 PM | sell | $25.91 | $52.37 | 15,318.05 | 30,960.71 | 0.4947 | 0xb3...4911 | |
| 07/18/2025 | 1:54:20 PM | sell | $33.74 | $52.37 | 19,962.2 | 30,984.84 | 0.6442 | 0x07...6c4f | |
| 07/18/2025 | 1:36:58 PM | buy | $83.73 | $52.37 | 50,000 | 31,276.29 | 1.59 | 0xe2...fffc | |
| 07/18/2025 | 1:36:37 PM | buy | $83.91 | $52.37 | 50,000 | 31,207.44 | 1.6 | 0x4a...db94 | |
| 07/18/2025 | 12:27:03 PM | buy | $175.77 | $52.37 | 104,371.44 | 31,101.22 | 3.35 | 0x3f...639a | |
| 07/18/2025 | 10:28:57 AM | sell | $4.2 | $52.37 | 2,468.38 | 30,721.86 | 0.08034 | 0xaa...92cb | |
| 07/18/2025 | 2:23:50 AM | sell | $105.36 | $52.68 | 61,526.53 | 30,763.26 | 2 | 0xcc...1c70 | |
| 07/18/2025 | 1:26:04 AM | sell | $109.08 | $52.68 | 63,867.5 | 30,844.23 | 2.07 | 0xd2...0aa5 | |
| 07/18/2025 | 12:42:06 AM | buy | $46.16 | $52.68 | 27,323.91 | 31,178.88 | 0.8763 | 0x68...c04d | |
| 07/17/2025 | 11:54:45 PM | buy | $187.99 | $52.68 | 110,936.23 | 31,089.02 | 3.56 | 0xd7...423e | |
| 07/17/2025 | 8:03:12 PM | buy | $17.1 | $52.68 | 10,066.51 | 31,010.71 | 0.3246 | 0xbf...5fc8 | |
| 07/17/2025 | 4:40:55 PM | buy | $11.34 | $52.68 | 6,674.18 | 30,999.87 | 0.2152 | 0x0a...3082 | |
| 07/17/2025 | 4:33:27 PM | buy | $9.86 | $52.68 | 5,801.9 | 30,991.79 | 0.1872 | 0xe0...7270 | |
| 07/17/2025 | 4:30:18 PM | buy | $6.96 | $52.68 | 4,098.27 | 30,985.38 | 0.1322 | 0xa2...cf64 |