WhatToFarm
/
Get started
12 Swap

Info about sADOL-SHELL pair

Price USD
$92.33
Price
28,799.25 SHELL
TVL
$185,632.65
MKT CAP
$97.5K
5m
0%
1h
0%
4h
4.19%
24h
2.76%
Share
TXNS
25
Buys
17
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled sADOL:
1,010.1
Pooled SHELL:
$28.95M

sADOL/SHELL price stats on Avalanche

As of April 2, 2025, the current price of sADOL token on DEX AquaSpace is $92.33. sADOL price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,938.41. sADOL token contract is 0x6214D13725d458890a8EF39ECB2578BdfCd82170 with a market cap $97,529.12. The liquidity pool contract is 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 with total value locked (TVL) of $185,632.66. The sADOL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sADOL/SHELL with the contract address 0x9Df6e4EDe3Dcc6a7a119467c3d67b3A9c0D1E7e0 is $185,632.66.

The total transactions of sADOL/SHELL is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

sADOL/SHELL pool has a trading volume of $3,938.41 in the last 24 hours.

The exchange rate of 1 sADOL to SHELL is 28,799.25, captured at 4:17 AM UTC.

The price of converting 1 sADOL to USD is $92.33 today.

sADOL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
04/02/202512:41:53 AMbuy$10.64$92.333,320.228,799.250.1152
0x896...1507
0x7e...7c10
04/01/202511:30:13 PMbuy$4.8$92.321,497.5828,794.480.052
0x8c9...5727
0xc0...eccc
04/01/202511:29:57 PMbuy$4.81$92.311,501.6128,791.510.05215
0x8c9...5727
0x7f...170a
04/01/202511:24:41 PMbuy$52.01$92.2516,222.4228,773.920.5637
0x0ec...0346
0xba...5631
04/01/202511:22:52 PMbuy$1,567.2$90.62488,789.6728,264.6417.29
0x5EA...2e11
0xc8...fd12
04/01/202511:22:31 PMbuy$49.91$89.0215,567.927,765.630.5606
0x0ec...0346
0x1f...abe2
04/01/202511:22:04 PMbuy$50.02$88.9215,601.9927,734.770.5625
0x0ec...0346
0xe5...8224
04/01/202511:21:42 PMbuy$50.07$88.8215,618.9527,703.880.5637
0x0ec...0346
0x39...f778
04/01/202511:21:19 PMbuy$50.26$88.7215,677.9727,672.930.5665
0x0ec...0346
0x47...fa9e
04/01/202511:18:26 PMbuy$51.49$88.6216,060.3327,641.560.581
0x0ec...0346
0xea...bbba
04/01/20256:16:27 PMbuy$49.67$88.5215,493.1627,610.390.5611
0x0ec...0346
0xba...8866
04/01/20253:15:04 PMsell$175.53$87.7654,747.427,373.72
0xB2a...a4b4
0xb8...efd5
04/01/20252:17:27 PMsell$176.22$88.1154,963.3727,481.682
0xB2a...a4b4
0x11...d82f
04/01/20251:50:31 PMbuy$12.97$89.164,046.0927,809.260.1454
0x176...1dB8
0xe5...72c8
04/01/20251:24:28 PMsell$176.87$88.4355,164.3127,582.152
0x5c4...9491
0x25...2e8e
04/01/202512:30:07 PMbuy$136.64$89.3642,616.5927,872.621.52
0x32E...c3B8
0x8c...55b8
04/01/202512:29:42 PMbuy$136.64$89.0942,616.5927,788.461.53
0x32E...c3B8
0xa7...7717
04/01/202512:29:13 PMbuy$91.09$88.8728,411.0627,718.441.02
0x32E...c3B8
0x7c...a8a8
04/01/202511:13:44 AMbuy$0.073206$88.780.0000127,690.50.093611
0x9d2...165e
0x13...7e19
04/01/202510:47:05 AMsell$87.98$87.9827,441.2127,441.211
0xB2a...a4b4
0xea...b68a