- WhatToFarm
- Avalanche
- AquaSpace
- Pumpy-PEARL LPs
Info about Pumpy-PEARL pair
- Pooled Pumpy:
- 980.12M
- Pooled PEARL:
- $40,452.28
Pumpy/PEARL price stats on Avalanche
As of April 17, 2025, the current price of Pumpy token on DEX AquaSpace is $0.000001346. Pumpy price is down -35.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,599.20. Pumpy token contract is 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB with a market cap $1,346.06. The liquidity pool contract is 0x2920bc80afcdE2B8d8774e6A95484861622EF409 with total value locked (TVL) of $2,638.61. The Pumpy/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Pumpy/PEARL now?
The current liquidity of Pumpy/PEARL with the contract address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 is $2,638.61.
How many transactions are there in the Pumpy/PEARL pool in the last 24 hours?
The total transactions of Pumpy/PEARL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Pumpy/PEARL pool in the last 24 hours?
Pumpy/PEARL pool has a trading volume of $2,599.20 in the last 24 hours.
What is the exchange rate of 1 Pumpy to PEARL?
The exchange rate of 1 Pumpy to PEARL is 0.00004127, captured at 2:06 AM UTC.
How much is 1 Pumpy in dollars?
The price of converting 1 Pumpy to USD is $0.000001346 today.
Pumpy-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 1:36:59 PM | sell | $647.37 | $0.051346 | 19,849.71 | 0.00004127 | 323.98M | 0x0b...23ba | |
| 04/16/2025 | 1:36:40 PM | buy | $652.27 | $0.052993 | 20,000 | 0.00009179 | 323.98M | 0xaa...2560 | |
| 04/16/2025 | 1:36:25 PM | sell | $647.26 | $0.051341 | 19,846.48 | 0.00004113 | 324.75M | 0x6c...8fcf | |
| 04/16/2025 | 1:36:00 PM | buy | $326.13 | $0.052988 | 10,000 | 0.00009162 | 130.16M | 0xf7...528c | |
| 04/16/2025 | 1:35:30 PM | buy | $326.13 | $0.05208 | 10,000 | 0.0000638 | 194.6M | 0x03...ea71 | |
| 04/15/2025 | 9:37:42 AM | sell | $681.14 | $0.051406 | 19,849.87 | 0.00004099 | 325.62M | 0x45...8fbd | |
| 04/15/2025 | 9:37:25 AM | buy | $686.29 | $0.053139 | 20,000 | 0.00009148 | 325.62M | 0xf4...2766 | |
| 04/15/2025 | 9:37:10 AM | sell | $681.03 | $0.051402 | 19,846.64 | 0.00004086 | 326.4M | 0x50...ae7f | |
| 04/15/2025 | 9:36:46 AM | buy | $343.14 | $0.053133 | 10,000 | 0.00009131 | 130.69M | 0x8b...112a | |
| 04/15/2025 | 9:36:15 AM | buy | $343.14 | $0.052179 | 10,000 | 0.0000635 | 195.71M | 0xbe...56b3 | |
| 04/15/2025 | 1:02:05 AM | buy | $0.3451 | $0.051412 | 10 | 0.00004091 | 244,400.96 | 0x58...8052 | |
| 04/14/2025 | 3:28:27 AM | sell | $516.76 | $0.051413 | 14,880.76 | 0.0000407 | 267.68M | 0x3d...0dac | |
| 04/14/2025 | 3:28:14 AM | buy | $520.9 | $0.052661 | 15,000 | 0.00007664 | 267.68M | 0x4d...f332 | |
| 04/14/2025 | 3:27:59 AM | sell | $516.76 | $0.051409 | 14,880.8 | 0.00004059 | 268.26M | 0xe2...a858 | |
| 04/14/2025 | 3:27:48 AM | buy | $520.9 | $0.052657 | 15,000 | 0.00007652 | 268.26M | 0x19...4741 | |
| 04/14/2025 | 3:27:34 AM | sell | $516.76 | $0.051405 | 14,880.85 | 0.00004048 | 268.84M | 0x4e...8ed7 | |
| 04/14/2025 | 3:27:16 AM | buy | $520.9 | $0.052653 | 15,000 | 0.00007639 | 268.84M | 0x64...506c | |
| 04/13/2025 | 7:34:08 AM | buy | $0.3999 | $0.051427 | 11.36 | 0.00004056 | 280,207.37 | 0x4e...5dea | |
| 04/13/2025 | 3:12:27 AM | buy | $10.61 | $0.051424 | 300 | 0.00004024 | 7.45M | 0x95...12ed | |
| 04/13/2025 | 3:11:33 AM | sell | $29.29 | $0.051428 | 827.83 | 0.00004037 | 20.5M | 0x51...a8a8 |