- WhatToFarm
- Avalanche
- AquaSpace
- Pumpy-PEARL LPs
Info about Pumpy-PEARL pair
- Pooled Pumpy:
- 986.29M
- Pooled PEARL:
- $48,938.04
Pumpy/PEARL price stats on Avalanche
As of May 18, 2025, the current price of Pumpy token on DEX AquaSpace is $0.000002111. Pumpy price is down -38.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,868.31. Pumpy token contract is 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB with a market cap $2,111.22. The liquidity pool contract is 0x2920bc80afcdE2B8d8774e6A95484861622EF409 with total value locked (TVL) of $4,164.56. The Pumpy/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Pumpy/PEARL now?
The current liquidity of Pumpy/PEARL with the contract address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 is $4,164.56.
How many transactions are there in the Pumpy/PEARL pool in the last 24 hours?
The total transactions of Pumpy/PEARL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Pumpy/PEARL pool in the last 24 hours?
Pumpy/PEARL pool has a trading volume of $5,868.31 in the last 24 hours.
What is the exchange rate of 1 Pumpy to PEARL?
The exchange rate of 1 Pumpy to PEARL is 0.00004961, captured at 6:13 AM UTC.
How much is 1 Pumpy in dollars?
The price of converting 1 Pumpy to USD is $0.000002111 today.
Pumpy-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:31:13 AM | sell | $379.22 | $0.052111 | 8,912.62 | 0.00004961 | 152.66M | 0x49...7ec0 | |
| 05/18/2025 | 4:31:00 AM | buy | $382.6 | $0.052951 | 8,991.96 | 0.00006936 | 152.66M | 0xa8...aad2 | |
| 05/18/2025 | 4:30:48 AM | sell | $510.13 | $0.052107 | 11,989.28 | 0.00004954 | 195.22M | 0x51...d694 | |
| 05/18/2025 | 4:30:28 AM | buy | $514.51 | $0.05327 | 12,092.1 | 0.00007686 | 195.22M | 0xd9...5aad | |
| 05/18/2025 | 4:30:16 AM | sell | $514.51 | $0.052103 | 12,092.1 | 0.00004944 | 196.89M | 0x24...b30e | |
| 05/18/2025 | 4:30:00 AM | buy | $518.91 | $0.053276 | 12,195.65 | 0.00007701 | 196.89M | 0x36...ac43 | |
| 05/18/2025 | 4:28:43 AM | buy | $42.54 | $0.052066 | 1,000 | 0.00004855 | 20.59M | 0x80...6a1d | |
| 05/17/2025 | 2:16:50 PM | sell | $296.16 | $0.052044 | 6,852.21 | 0.0000473 | 126.92M | 0x65...8fc6 | |
| 05/17/2025 | 2:16:21 PM | buy | $298.85 | $0.052689 | 6,914.57 | 0.00006221 | 126.92M | 0xa3...89b3 | |
| 05/17/2025 | 2:16:09 PM | sell | $597.71 | $0.052042 | 13,829.15 | 0.00004724 | 226.81M | 0x93...5a54 | |
| 05/17/2025 | 2:15:50 PM | buy | $602.7 | $0.053433 | 13,944.42 | 0.00007943 | 226.81M | 0x12...ddb1 | |
| 05/17/2025 | 2:15:34 PM | sell | $602.7 | $0.052037 | 13,944.42 | 0.00004713 | 228.7M | 0x5f...cdcc | |
| 05/17/2025 | 2:15:06 PM | buy | $607.71 | $0.053441 | 14,060.47 | 0.00007961 | 228.7M | 0xbc...e5c7 | |
| 05/17/2025 | 2:38:08 AM | buy | $21.89 | $0.052022 | 506.17 | 0.00004674 | 10.83M | 0xbd...093a | |
| 05/16/2025 | 7:12:08 AM | sell | $33.98 | $0.052175 | 726.56 | 0.0000465 | 15.62M | 0x99...963e | |
| 05/16/2025 | 5:56:50 AM | sell | $312.43 | $0.052197 | 6,750.26 | 0.00004748 | 124.63M | 0x1e...f090 | |
| 05/16/2025 | 5:56:26 AM | buy | $315.27 | $0.052887 | 6,811.72 | 0.00006238 | 124.63M | 0x06...f276 | |
| 05/16/2025 | 5:56:12 AM | sell | $630.54 | $0.052194 | 13,623.44 | 0.00004742 | 222.82M | 0x54...8b2f | |
| 05/16/2025 | 5:55:47 AM | buy | $635.8 | $0.053683 | 13,737.08 | 0.00007957 | 222.82M | 0xaf...a651 | |
| 05/16/2025 | 5:55:29 AM | sell | $635.8 | $0.052189 | 13,737.08 | 0.00004731 | 224.68M | 0x22...b7ef |