- WhatToFarm
- Avalanche
- AquaSpace
- Pumpy-PEARL LPs
Info about Pumpy-PEARL pair
- Pooled Pumpy:
- 972.39M
- Pooled PEARL:
- $50,705.89
Pumpy/PEARL price stats on Avalanche
As of June 7, 2025, the current price of Pumpy token on DEX AquaSpace is $0.00000213. Pumpy price is down -27.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,108.53. Pumpy token contract is 0x226Fd5C517256016f807d2C7B56Dcb268B5253cB with a market cap $2,130.48. The liquidity pool contract is 0x2920bc80afcdE2B8d8774e6A95484861622EF409 with total value locked (TVL) of $4,143.30. The Pumpy/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Pumpy/PEARL now?
The current liquidity of Pumpy/PEARL with the contract address 0x2920bc80afcdE2B8d8774e6A95484861622EF409 is $4,143.30.
How many transactions are there in the Pumpy/PEARL pool in the last 24 hours?
The total transactions of Pumpy/PEARL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Pumpy/PEARL pool in the last 24 hours?
Pumpy/PEARL pool has a trading volume of $3,108.53 in the last 24 hours.
What is the exchange rate of 1 Pumpy to PEARL?
The exchange rate of 1 Pumpy to PEARL is 0.00005214, captured at 12:40 PM UTC.
How much is 1 Pumpy in dollars?
The price of converting 1 Pumpy to USD is $0.00000213 today.
Pumpy-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:59:22 PM | sell | $211.9 | $0.05213 | 5,186.54 | 0.00005214 | 90.66M | 0x9d...a7bb | |
| 06/06/2025 | 11:27:53 PM | buy | $213.88 | $0.052589 | 5,235.13 | 0.00006337 | 90.66M | 0xfc...0611 | |
| 06/06/2025 | 5:42:09 AM | sell | $202.13 | $0.05202 | 5,210.73 | 0.00005209 | 91.13M | 0x55...b5c3 | |
| 06/06/2025 | 5:41:31 AM | sell | $408.04 | $0.052019 | 10,519.05 | 0.00005204 | 168.11M | 0x83...07c9 | |
| 06/06/2025 | 5:41:05 AM | buy | $411.62 | $0.052946 | 10,611.26 | 0.00007595 | 168.11M | 0x4a...9671 | |
| 06/06/2025 | 5:40:52 AM | sell | $411.62 | $0.052427 | 10,611.26 | 0.00006257 | 169.58M | 0x32...4094 | |
| 06/06/2025 | 5:40:28 AM | buy | $415.22 | $0.052951 | 10,704.15 | 0.00007608 | 169.58M | 0xce...c6a7 | |
| 06/06/2025 | 5:40:13 AM | sell | $415.22 | $0.052012 | 10,704.15 | 0.00005186 | 171.06M | 0xeb...7793 | |
| 06/06/2025 | 5:39:54 AM | buy | $418.85 | $0.052956 | 10,797.75 | 0.00007621 | 171.06M | 0x9f...9392 | |
| 06/04/2025 | 11:39:31 PM | sell | $31.09 | $0.052054 | 792.11 | 0.00005232 | 15.14M | 0x67...9a9f | |
| 06/04/2025 | 11:39:16 PM | buy | $31.4 | $0.052074 | 800 | 0.00005285 | 15.14M | 0x9e...59ae | |
| 06/04/2025 | 12:56:39 PM | sell | $215.37 | $0.05208 | 5,360.12 | 0.00005176 | 94.04M | 0x33...44ab | |
| 06/04/2025 | 12:56:20 PM | buy | $217.38 | $0.052546 | 5,410.2 | 0.00006337 | 94.04M | 0x4c...e073 | |
| 06/04/2025 | 12:55:54 PM | sell | $434.77 | $0.052078 | 10,820.4 | 0.00005171 | 173.02M | 0xed...82bf | |
| 06/04/2025 | 12:55:31 PM | buy | $438.56 | $0.053067 | 10,914.85 | 0.00007634 | 173.02M | 0xd8...fb6d | |
| 06/04/2025 | 12:55:11 PM | sell | $438.56 | $0.052074 | 10,914.85 | 0.00005162 | 174.53M | 0x76...d832 | |
| 06/04/2025 | 12:54:45 PM | buy | $442.38 | $0.053073 | 11,010.01 | 0.00007648 | 174.53M | 0x00...bec1 | |
| 06/04/2025 | 12:54:31 PM | sell | $442.38 | $0.05207 | 11,010.01 | 0.00005153 | 176.05M | 0xd7...7e16 | |
| 06/04/2025 | 12:54:08 PM | buy | $446.24 | $0.053078 | 11,105.87 | 0.00007662 | 176.05M | 0x68...6a48 | |
| 05/30/2025 | 8:40:30 PM | sell | $229.16 | $0.052088 | 5,645.63 | 0.00005144 | 99.21M | 0x43...2c1e |