- WhatToFarm
- Avalanche
- AquaSpace
- PIRATES-PEARL LPs
Info about PIRATES-PEARL pair
- Pooled PIRATES:
- 716.65M
- Pooled PEARL:
- $30,423.01
PIRATES/PEARL price stats on Avalanche
As of July 29, 2025, the current price of PIRATES token on DEX AquaSpace is $0.0000009113. PIRATES price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,981.05. PIRATES token contract is 0x410948dE4aDF90f999C182f0973dc5Bd2bB4a6DF with a market cap $907.11. The liquidity pool contract is 0xBe3c8FAd38d493f1bB375D076555705594f08Fee with total value locked (TVL) of $1,300.16. The PIRATES/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PIRATES/PEARL now?
The current liquidity of PIRATES/PEARL with the contract address 0xBe3c8FAd38d493f1bB375D076555705594f08Fee is $1,300.16.
How many transactions are there in the PIRATES/PEARL pool in the last 24 hours?
The total transactions of PIRATES/PEARL is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIRATES/PEARL pool in the last 24 hours?
PIRATES/PEARL pool has a trading volume of $2,981.05 in the last 24 hours.
What is the exchange rate of 1 PIRATES to PEARL?
The exchange rate of 1 PIRATES to PEARL is 0.00004265, captured at 11:35 PM UTC.
How much is 1 PIRATES in dollars?
The price of converting 1 PIRATES to USD is $0.0000009113 today.
PIRATES-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:39:24 AM | buy | $0.2136 | $0.069113 | 10 | 0.00004265 | 234,460.43 | 0x08...88d2 | |
| 07/29/2025 | 3:32:53 AM | buy | $112.21 | $0.069085 | 5,240 | 0.00004242 | 148.4M | 0x0c...1055 | |
| 07/29/2025 | 3:32:36 AM | sell | $112.48 | $0.066233 | 5,252.53 | 0.0000291 | 150M | 0x0d...4304 | |
| 07/29/2025 | 3:32:18 AM | buy | $112.43 | $0.069108 | 5,250 | 0.00004253 | 148.34M | 0x71...75fb | |
| 07/29/2025 | 3:32:04 AM | sell | $112.75 | $0.066246 | 5,265.25 | 0.00002916 | 150M | 0x50...cf9e | |
| 07/29/2025 | 3:31:24 AM | buy | $112.64 | $0.069133 | 5,260 | 0.00004264 | 148.25M | 0x47...d301 | |
| 07/29/2025 | 3:31:06 AM | sell | $113.05 | $0.066261 | 5,279.28 | 0.00002923 | 150M | 0xb7...f58c | |
| 07/29/2025 | 3:30:48 AM | buy | $113.07 | $0.06916 | 5,280 | 0.00004277 | 148.45M | 0x4a...72d4 | |
| 07/29/2025 | 3:30:23 AM | sell | $113.3 | $0.066272 | 5,290.6 | 0.00002929 | 150M | 0x7d...4da1 | |
| 07/29/2025 | 3:30:03 AM | buy | $113.28 | $0.069183 | 5,290 | 0.00004288 | 148.41M | 0x72...8927 | |
| 07/29/2025 | 3:29:47 AM | sell | $113.55 | $0.066285 | 5,302.59 | 0.00002934 | 150M | 0x7e...40d8 | |
| 07/29/2025 | 3:29:04 AM | buy | $113.5 | $0.069206 | 5,300 | 0.00004299 | 148.34M | 0x55...7e14 | |
| 07/29/2025 | 3:28:49 AM | sell | $113.83 | $0.066298 | 5,315.54 | 0.00002941 | 150M | 0x51...07c0 | |
| 07/29/2025 | 3:28:30 AM | buy | $113.71 | $0.069232 | 5,310 | 0.0000431 | 148.24M | 0xd2...2268 | |
| 07/29/2025 | 3:28:16 AM | sell | $114.14 | $0.066313 | 5,329.92 | 0.00002948 | 150M | 0x55...0d14 | |
| 07/29/2025 | 3:27:57 AM | buy | $114.14 | $0.06926 | 5,330 | 0.00004324 | 148.43M | 0x58...e583 | |
| 07/29/2025 | 3:27:41 AM | sell | $114.39 | $0.066325 | 5,341.75 | 0.00002953 | 150M | 0xc3...303d | |
| 07/29/2025 | 3:27:22 AM | buy | $114.35 | $0.069283 | 5,340 | 0.00004334 | 148.37M | 0x06...756b | |
| 07/29/2025 | 3:27:07 AM | sell | $114.66 | $0.066338 | 5,354.47 | 0.00002959 | 150M | 0x28...72ae | |
| 07/29/2025 | 3:26:44 AM | buy | $114.57 | $0.069308 | 5,350 | 0.00004346 | 148.27M | 0x3f...dbcd |