- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-YAGI LPs
Info about PEARL-YAGI pair
- Pooled PEARL:
- 19,696.39
- Pooled YAGI:
- $972.63M
PEARL/YAGI price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04014. PEARL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8,698.32. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,025.19. The liquidity pool contract is 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 with total value locked (TVL) of $1,581.38. The PEARL/YAGI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/YAGI now?
The current liquidity of PEARL/YAGI with the contract address 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 is $1,581.38.
How many transactions are there in the PEARL/YAGI pool in the last 24 hours?
The total transactions of PEARL/YAGI is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/YAGI pool in the last 24 hours?
PEARL/YAGI pool has a trading volume of $8,698.32 in the last 24 hours.
What is the exchange rate of 1 PEARL to YAGI?
The exchange rate of 1 PEARL to YAGI is 49,381.18, captured at 5:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04014 today.
PEARL-YAGI price chart
| Date | Time | Price $ | Price YAGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:40:42 AM | buy | $714.18 | $0.04014 | 463.36M | 49,381.18 | 17,790.72 | 0x02...8a22 | |
| 04/03/2025 | 3:40:12 AM | sell | $718.8 | $0.04014 | 463.36M | 13,616.11 | 17,905.81 | 0x82...074f | |
| 04/03/2025 | 3:40:01 AM | buy | $718.8 | $0.04014 | 466.35M | 49,617.15 | 17,905.81 | 0xfb...8c8b | |
| 04/03/2025 | 3:39:11 AM | sell | $723.44 | $0.04014 | 466.35M | 13,551.18 | 18,021.31 | 0xf9...0a31 | |
| 04/03/2025 | 3:38:57 AM | buy | $723.44 | $0.04014 | 469.36M | 49,855.49 | 18,021.31 | 0xff...4793 | |
| 04/03/2025 | 3:38:16 AM | sell | $728.09 | $0.04014 | 469.36M | 13,486.23 | 18,137.2 | 0x16...9007 | |
| 04/02/2025 | 2:43:51 PM | buy | $721.57 | $0.04087 | 465.78M | 50,096.24 | 17,653.98 | 0x2a...c53c | |
| 04/02/2025 | 2:43:22 PM | sell | $726.24 | $0.04087 | 465.78M | 13,773.01 | 17,768.08 | 0xe8...f807 | |
| 04/02/2025 | 2:43:11 PM | buy | $726.24 | $0.04087 | 468.78M | 50,336.01 | 17,768.08 | 0x25...5810 | |
| 04/02/2025 | 2:42:44 PM | sell | $730.92 | $0.04087 | 468.78M | 13,707.23 | 17,882.58 | 0xdf...7938 | |
| 04/02/2025 | 2:42:35 PM | buy | $730.92 | $0.04087 | 471.8M | 50,578.2 | 17,882.58 | 0x31...d18c | |
| 04/02/2025 | 2:42:12 PM | sell | $735.62 | $0.04087 | 471.8M | 13,641.43 | 17,997.48 | 0x4c...7c2d | |
| 04/01/2025 | 12:31:13 PM | buy | $723 | $0.04113 | 469.05M | 50,822.83 | 17,578.62 | 0x2c...848c | |
| 04/01/2025 | 12:30:44 PM | sell | $727.67 | $0.04113 | 469.05M | 13,886.14 | 17,692.01 | 0x24...a39c | |
| 04/01/2025 | 12:30:32 PM | buy | $727.67 | $0.04113 | 472.07M | 51,066.91 | 17,692.01 | 0x16...0fa8 | |
| 04/01/2025 | 12:30:03 PM | sell | $732.35 | $0.04113 | 472.07M | 13,819.6 | 17,805.81 | 0x53...f189 | |
| 04/01/2025 | 12:29:52 PM | buy | $732.35 | $0.04113 | 475.11M | 51,313.45 | 17,805.81 | 0x1d...11bf | |
| 04/01/2025 | 12:29:29 PM | sell | $737.05 | $0.04113 | 475.11M | 13,753.03 | 17,920 | 0xe6...eeac | |
| 04/01/2025 | 10:07:13 AM | sell | $0.2929 | $0.04129 | 364,151.46 | 51,323.72 | 7.09 | 0xff...ecef | |
| 03/31/2025 | 1:05:52 PM | buy | $768.74 | $0.04018 | 494.42M | 51,600.74 | 19,127.96 | 0x4c...ea8e |