- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-YAGI LPs
Info about PEARL-YAGI pair
- Pooled PEARL:
- 3,823.82
- Pooled YAGI:
- $977.89M
PEARL/YAGI price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.03168. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $670,283.55. The liquidity pool contract is 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 with total value locked (TVL) of $242.34. The PEARL/YAGI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/YAGI now?
The current liquidity of PEARL/YAGI with the contract address 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 is $242.34.
How many transactions are there in the PEARL/YAGI pool in the last 24 hours?
The total transactions of PEARL/YAGI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/YAGI pool in the last 24 hours?
PEARL/YAGI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to YAGI?
The exchange rate of 1 PEARL to YAGI is 255,736.43, captured at 3:05 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03168 today.
PEARL-YAGI price chart
| Date | Time | Price $ | Price YAGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:25:16 AM | buy | $8.9 | $0.03168 | 67.24M | 255,736.43 | 280.88 | 0x1b...4b43 | |
| 06/11/2025 | 3:37:08 PM | buy | $8.79 | $0.04107 | 45.39M | 211,923.56 | 214.19 | 0x2b...6756 | |
| 05/27/2025 | 3:46:49 AM | buy | $24.08 | $0.04319 | 100M | 200,406.07 | 557.54 | 0x60...83d2 | |
| 05/13/2025 | 10:32:25 AM | buy | $150.77 | $0.05187 | 295.57M | 158,962.41 | 2,906.38 | 0x62...539a | |
| 05/03/2025 | 11:28:17 PM | buy | $12.45 | $0.05389 | 14.56M | 62,970.46 | 231.18 | 0xb4...a671 | |
| 05/02/2025 | 6:41:07 PM | buy | $2.25 | $0.05345 | 2.57M | 60,899.84 | 42.22 | 0x78...2b62 | |
| 05/01/2025 | 1:55:31 AM | buy | $62.01 | $0.05435 | 60.99M | 60,295.11 | 1,140.88 | 0xfe...e76c | |
| 04/30/2025 | 9:25:59 AM | buy | $24.22 | $0.05515 | 19.93M | 45,359.35 | 439.3 | 0x5e...a327 | |
| 04/29/2025 | 11:06:19 AM | buy | $2.23 | $0.04603 | 2.11M | 43,440.27 | 48.61 | 0x9e...d86e | |
| 04/27/2025 | 7:47:16 AM | buy | $1,038.44 | $0.04639 | 487.54M | 43,047.26 | 22,383.01 | 0x90...cef4 | |
| 04/27/2025 | 7:46:45 AM | sell | $1,044.99 | $0.04639 | 487.54M | 10,924.87 | 22,524.2 | 0xce...202f | |
| 04/27/2025 | 7:46:34 AM | buy | $1,044.99 | $0.04639 | 490.61M | 43,262.21 | 22,524.2 | 0x8b...da3b | |
| 04/27/2025 | 7:46:13 AM | sell | $1,051.57 | $0.04639 | 490.61M | 10,870.46 | 22,665.84 | 0x2a...2b86 | |
| 04/26/2025 | 2:10:30 AM | buy | $842.44 | $0.04625 | 440.08M | 43,479.33 | 18,214.76 | 0xa9...fb55 | |
| 04/26/2025 | 2:10:00 AM | sell | $848.07 | $0.04625 | 440.08M | 13,306.74 | 18,336.47 | 0x89...b4b7 | |
| 04/26/2025 | 2:09:50 AM | buy | $848.07 | $0.04625 | 443.02M | 43,674.79 | 18,336.47 | 0xf9...2b7a | |
| 04/26/2025 | 2:09:24 AM | sell | $853.72 | $0.04625 | 443.02M | 13,247.02 | 18,458.65 | 0x3e...d029 | |
| 04/26/2025 | 12:07:42 AM | sell | $0.4549 | $0.04549 | 436,722.83 | 43,672.28 | 10 | 0x21...dc7d | |
| 04/25/2025 | 2:46:27 PM | buy | $529.87 | $0.04526 | 339.08M | 43,911.22 | 11,707.14 | 0xcb...df74 | |
| 04/25/2025 | 2:45:54 PM | sell | $533.83 | $0.04526 | 339.08M | 18,929.7 | 11,794.54 | 0x91...8c3f |