- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-YAGI LPs
Info about PEARL-YAGI pair
- Pooled PEARL:
- 22,658.26
- Pooled YAGI:
- $963.64M
PEARL/YAGI price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03891. PEARL price is up 20.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,073.08. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $297,251.63. The liquidity pool contract is 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 with total value locked (TVL) of $1,763.69. The PEARL/YAGI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/YAGI now?
The current liquidity of PEARL/YAGI with the contract address 0xaDF6744a75dB70c993e6b8d0d656044F49B440b1 is $1,763.69.
How many transactions are there in the PEARL/YAGI pool in the last 24 hours?
The total transactions of PEARL/YAGI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/YAGI pool in the last 24 hours?
PEARL/YAGI pool has a trading volume of $4,073.08 in the last 24 hours.
What is the exchange rate of 1 PEARL to YAGI?
The exchange rate of 1 PEARL to YAGI is 42,529.21, captured at 4:03 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03891 today.
PEARL-YAGI price chart
| Date | Time | Price $ | Price YAGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:47:49 AM | buy | $1,011.84 | $0.03891 | 516.79M | 42,529.21 | 25,998.44 | 0x87...6a5d | |
| 04/23/2025 | 3:47:29 AM | sell | $1,017.92 | $0.03891 | 516.79M | 9,210.27 | 26,154.87 | 0x69...ba42 | |
| 04/23/2025 | 3:47:15 AM | buy | $1,017.92 | $0.03891 | 519.89M | 42,758.04 | 26,154.87 | 0x57...cc8f | |
| 04/23/2025 | 3:46:45 AM | sell | $1,024.03 | $0.03891 | 519.89M | 9,160.86 | 26,311.75 | 0x87...ddcf | |
| 04/22/2025 | 4:57:37 AM | sell | $1.35 | $0.03227 | 1.79M | 42,854.02 | 41.87 | 0x44...c5e6 | |
| 04/22/2025 | 3:07:13 AM | buy | $1,003.96 | $0.03266 | 560.94M | 43,149.5 | 30,731.64 | 0xa0...eab5 | |
| 04/22/2025 | 3:06:47 AM | sell | $1,009.67 | $0.03266 | 560.94M | 7,655.41 | 30,906.29 | 0x18...5cc1 | |
| 04/22/2025 | 3:06:35 AM | buy | $1,009.67 | $0.03266 | 564.13M | 43,400.87 | 30,906.29 | 0x61...c781 | |
| 04/22/2025 | 3:06:19 AM | sell | $1,015.39 | $0.03266 | 564.13M | 7,610.98 | 31,081.36 | 0x7a...2f69 | |
| 04/21/2025 | 10:54:53 PM | buy | $35.29 | $0.03238 | 45.57M | 41,816.02 | 1,089.8 | 0x5d...d6ee | |
| 04/21/2025 | 10:54:34 PM | sell | $35.64 | $0.03238 | 45.57M | 41,413.54 | 1,100.39 | 0x03...32f3 | |
| 04/21/2025 | 10:54:16 PM | buy | $35.98 | $0.03238 | 46.44M | 41,796.79 | 1,111.04 | 0x80...97cd | |
| 04/21/2025 | 10:54:03 PM | sell | $36.33 | $0.03238 | 46.44M | 41,394.76 | 1,121.83 | 0x7b...fcbe | |
| 04/21/2025 | 10:53:47 PM | buy | $36.68 | $0.03238 | 47.32M | 41,777.22 | 1,132.68 | 0xc0...2233 | |
| 04/21/2025 | 10:53:28 PM | sell | $37.04 | $0.03238 | 47.32M | 41,375.66 | 1,143.68 | 0xdc...f782 | |
| 04/21/2025 | 9:31:13 AM | buy | $650.1 | $0.03237 | 462.41M | 43,717.65 | 20,077.97 | 0x70...a5e7 | |
| 04/21/2025 | 9:30:42 AM | sell | $654.3 | $0.03237 | 462.41M | 12,026.26 | 20,207.77 | 0xd8...86a1 | |
| 04/21/2025 | 9:30:32 AM | buy | $654.3 | $0.03237 | 465.4M | 43,926.82 | 20,207.77 | 0x50...eb49 | |
| 04/21/2025 | 9:30:02 AM | sell | $658.52 | $0.03237 | 465.4M | 11,968.84 | 20,338.02 | 0x60...2e6d | |
| 04/20/2025 | 11:10:40 AM | buy | $619 | $0.03029 | 469.51M | 44,138.11 | 20,431.48 | 0xe4...8fd2 |