WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.008006
Price
0.0008625 WAVAX
TVL
$15,481.42
MKT CAP
$605.2K
5m
0%
1h
0%
4h
0.30%
24h
0.76%
Share
TXNS
32
Buys
6
Sells
26
Volume
39
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
963,412.9
Pooled WAVAX:
$833.87

PEARL/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of PEARL token on DEX AquaSpace is $0.008006. PEARL price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $38.78. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $605,167.95. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $15,481.42. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $15,481.42.

The total transactions of PEARL/WAVAX is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

PEARL/WAVAX pool has a trading volume of $38.78 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0008625, captured at 2:05 AM UTC.

The price of converting 1 PEARL to USD is $0.008006 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/202612:52:18 AMsell$11.68$0.0080061.250.00086251,459.12
0xC5A...8b87
0x4c...4e58
05/19/202612:51:40 AMsell$0.04998$0.0080210.0053820.00086386.23
0x021...4D53
0xfb...a3dc
05/19/202612:14:15 AMsell$2.8$0.0079910.3030.0008641350.65
0xBc6...313E
0x3f...3dcc
05/19/202612:14:11 AMsell$1.29$0.0079960.14010.0008645162.1
0xBc6...313E
0x31...142f
05/19/202612:03:09 AMsell$5.11$0.0080020.55310.0008653639.24
0x875...50ca
0x30...c63e
05/19/202612:01:53 AMsell$1.05$0.0080010.11370.000866131.37
0xaCa...1971
0xef...1102
05/18/202611:47:36 PMsell$1.05$0.0080060.11370.0008662131.32
0xaCa...1971
0x64...fe3f
05/18/202610:21:41 PMsell$0.03222$0.0080220.003480.00086634.01
0x080...8cF3
0xdd...679d
05/18/202610:21:13 PMsell$0.4695$0.0080220.05070.000866458.52
0x3BB...A724
0x01...fbd5
05/18/202610:08:53 PMsell$1.05$0.0080170.11380.0008665131.37
0xbbf...1972
0x06...63cb
05/18/202610:08:30 PMsell$0.05137$0.0080180.0055530.00086676.4
0x021...4D53
0xa2...d689
05/18/20269:44:13 PMsell$1.05$0.0079980.11390.0008668131.42
0xbbf...1972
0x9a...c9cb
05/18/20269:34:27 PMsell$0.06032$0.0080010.0065360.00086697.53
0x080...8cF3
0xb1...e719
05/18/20269:34:16 PMsell$0.03501$0.0080010.0037930.00086694.37
0x000...4b1f
0x9b...7e18
05/18/20269:30:29 PMsell$0.01497$0.0079820.0016260.00086691.87
0x044...7c1F
0xca...e9fd
05/18/20269:30:01 PMsell$0.03529$0.0079830.0038330.00086694.42
0x062...eF2B
0xd2...a20d
05/18/20268:15:06 PMsell$0.0331$0.0079740.0035990.00086694.15
0x062...eF2B
0x5b...0c9b
05/18/20268:15:00 PMsell$0.0641$0.0079750.0069680.0008678.03
0x0a8...342A
0x46...06a9
05/18/20267:53:04 PMsell$0.04072$0.0079660.0044320.0008675.11
0x072...D108
0xe5...ff01
05/18/20267:50:13 PMsell$0.03715$0.0079460.0040530.0008674.67
0x062...eF2B
0x05...fb5b