WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.005971
Price
0.0009093 WAVAX
TVL
$8,296.22
MKT CAP
$455K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
32
Buys
11
Sells
21
Volume
60
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
698,174.35
Pooled WAVAX:
$631.68

PEARL/WAVAX price stats on Avalanche

As of June 10, 2026, the current price of PEARL token on DEX AquaSpace is $0.005971. PEARL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $59.91. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $454,989.12. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $8,296.22. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $8,296.22.

The total transactions of PEARL/WAVAX is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

PEARL/WAVAX pool has a trading volume of $59.91 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0009093, captured at 2:51 AM UTC.

The price of converting 1 PEARL to USD is $0.005971 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/10/20262:49:18 AMbuy$0.07262$0.0059710.011050.000909312.16
0x044...7c1F
0xfa...b502
06/09/20268:43:14 PMsell$0.06585$0.0060170.009850.000900210.94
0x062...eF2B
0x4b...0b7a
06/09/20268:17:41 PMsell$2$0.0060120.30.0009006333.11
0xA0B...B19D
0x3c...8b45
06/09/20266:21:44 PMsell$5.9$0.0060020.88770.0009023983.82
0xA0B...B19D
0x4e...964d
06/09/20266:20:14 PMsell$2.01$0.006020.30190.000904333.94
0xA0B...B19D
0x06...c892
06/09/20265:35:24 PMsell$1.9$0.005990.28720.0009049317.38
0xA0B...B19D
0x8f...05a0
06/09/20265:35:24 PMsell$0.04172$0.0059870.0063020.00090456.96
0xD31...644b
0x2c...f7f8
06/09/20265:20:39 PMsell$6.02$0.0060040.90990.00090661,003.64
0xA0B...B19D
0x50...254c
06/09/20265:20:12 PMsell$0.1149$0.0060070.017380.000907919.14
0x021...4D53
0x25...1ca4
06/09/20265:20:10 PMsell$0.08032$0.0060070.012140.00090813.37
0x05C...97C6
0x74...f19f
06/09/20265:19:09 PMsell$0.324$0.0060120.048940.000908153.89
0xD31...644b
0x75...d783
06/09/20265:19:09 PMsell$0.6941$0.0060140.10480.0009083115.41
0xD31...644b
0xf2...2018
06/09/20265:17:45 PMsell$0.1535$0.0060040.023230.000908525.57
0x26a...5362
0xc6...dab8
06/09/20265:14:23 PMsell$0.2347$0.0059750.035690.000908539.28
0xBf5...9F26
0x60...501e
06/09/20264:42:49 PMbuy$9.33$0.0059291.440.00091571,574.28
0xD0e...91D7
0x9c...d809
06/09/20264:40:45 PMbuy$0.07787$0.0059090.012030.000913613.17
0x000...4b1f
0xef...2f10
06/09/20264:40:09 PMbuy$0.2318$0.0058960.035920.000913539.32
0xc12...888c
0x7c...1c40
06/09/20264:08:52 PMbuy$6$0.0059280.92370.00091211,012.66
0xA0B...B19D
0xca...e7d5
06/09/20264:00:24 PMbuy$2$0.0059480.30650.0009104336.7
0xA0B...B19D
0xe2...6165
06/09/20263:58:11 PMbuy$0.03571$0.0059430.0054680.00090996
0x000...4b1f
0xbf...6585