WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.008773
Price
0.0004776 WAVAX
TVL
$13,349
MKT CAP
$240.9K
5m
0%
1h
0%
4h
1.01%
24h
0.48%
Share
TXNS
29
Buys
14
Sells
15
Volume
343
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
759,252.48
Pooled WAVAX:
$363.38

PEARL/WAVAX price stats on Avalanche

As of November 11, 2025, the current price of PEARL token on DEX AquaSpace is $0.008773. PEARL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $342.97. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $240,893.82. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $13,349.00. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $13,349.00.

The total transactions of PEARL/WAVAX is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

PEARL/WAVAX pool has a trading volume of $342.97 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0004776, captured at 4:51 AM UTC.

The price of converting 1 PEARL to USD is $0.008773 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/11/20253:31:32 AMbuy$46.8$0.0087732.540.00047765,334.77
0x1aA...d11a
0xa1...8ff5
11/11/20253:30:39 AMsell$46$0.0086852.50.00047285,296.45
0x1aA...d11a
0x8c...c8e6
11/10/202510:58:33 PMsell$18.4$0.00874510.00047742,104.85
0x379...ef7e
0x4e...b70f
11/10/20259:17:21 PMbuy$20.22$0.0086261.130.00048212,345.22
0x0ec...0346
0xa1...c895
11/10/20259:15:46 PMbuy$2.98$0.0086120.16620.0004803346.14
0xD31...644b
0xf7...9601
11/10/20259:15:46 PMbuy$1.44$0.0086060.080620.00048167.93
0xD31...644b
0x74...ea55
11/10/20258:57:52 PMsell$49.09$0.0086382.710.00047835,683.46
0x0ec...0346
0xf2...17aa
11/10/20258:57:52 PMbuy$3.02$0.0086640.16760.0004797349.36
0x644...C00f
0x92...b682
11/10/202512:49:37 PMsell$2.83$0.0087780.15580.0004821323.29
0xC73...90f0
0x1f...45f8
11/10/202512:05:00 PMbuy$21.08$0.0087511.160.00048552,409.29
0x0ec...0346
0x19...e2b2
11/10/202512:04:48 PMbuy$2.2$0.008720.12250.0004836253.32
0x570...9287
0xc1...be74
11/10/202512:04:21 PMsell$47.19$0.0086972.610.00048245,425.66
0x1aA...d11a
0xc1...f51f
11/10/202512:03:06 PMsell$0.9626$0.0087920.053270.0004865109.48
0xAeE...d11e
0x8f...f1f5
11/10/202512:03:06 PMsell$1.97$0.0087880.10940.0004863225.12
0xD31...644b
0x30...1816
11/10/202512:02:58 PMsell$2.64$0.0088010.14640.000487300.7
0xAeE...d11e
0x77...b7d0
11/10/202512:02:58 PMsell$1.3$0.0087950.072020.0004867147.96
0xAeE...d11e
0x0f...1b2e
11/10/202512:02:30 PMsell$4.68$0.0088120.25930.0004876531.92
0x570...9287
0xf4...73e7
11/10/202512:02:26 PMbuy$21.09$0.0088771.160.00049122,376.09
0x0ec...0346
0xae...2529
11/10/202512:02:23 PMbuy$0.9716$0.0088380.053770.0004891109.93
0xAeE...d11e
0x37...bb3d
11/10/202512:02:23 PMbuy$2.21$0.0088430.12260.0004893250.54
0xD31...644b
0x65...022c