- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 228,641.87
- Pooled WAVAX:
- $114.88
PEARL/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of PEARL token on DEX AquaSpace is $0.01512. PEARL price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $92.38. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $411,807.61. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $6,938.59. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $6,938.59.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $92.38 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0005008, captured at 10:01 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01512 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:04:34 PM | sell | $6.03 | $0.01512 | 0.1999 | 0.0005008 | 399.3 | 0x4a...7410 | |
| 09/17/2025 | 5:12:11 PM | buy | $15.67 | $0.01492 | 0.5297 | 0.0005044 | 1,050.24 | 0xfa...8c73 | |
| 09/17/2025 | 1:29:44 PM | sell | $1.67 | $0.01487 | 0.05589 | 0.0004973 | 112.37 | 0x7e...6b1f | |
| 09/17/2025 | 12:28:34 PM | sell | $2.06 | $0.01491 | 0.06907 | 0.0004979 | 138.72 | 0xf8...773b | |
| 09/17/2025 | 11:35:10 AM | sell | $1.24 | $0.01492 | 0.04169 | 0.0004983 | 83.66 | 0xd2...5c0c | |
| 09/17/2025 | 8:50:37 AM | sell | $3.84 | $0.01501 | 0.1278 | 0.0004991 | 256.09 | 0x9c...f152 | |
| 09/17/2025 | 7:53:48 AM | sell | $1 | $0.01506 | 0.03335 | 0.0004998 | 66.72 | 0xa5...3df3 | |
| 09/17/2025 | 5:35:14 AM | buy | $12.64 | $0.01493 | 0.4257 | 0.0005031 | 846.2 | 0x4d...c6b9 | |
| 09/17/2025 | 5:03:57 AM | buy | $14.86 | $0.01483 | 0.5 | 0.0004991 | 1,001.79 | 0x8f...ef1b | |
| 09/16/2025 | 11:54:58 PM | buy | $28.2 | $0.01484 | 0.9365 | 0.0004928 | 1,900.28 | 0xee...6ac1 | |
| 09/16/2025 | 8:41:12 PM | buy | $5.1 | $0.01465 | 0.17 | 0.000488 | 348.34 | 0x6a...0f06 | |
| 09/16/2025 | 3:15:24 PM | buy | $1.38 | $0.01452 | 0.04651 | 0.000487 | 95.51 | 0xb5...7e07 | |
| 09/16/2025 | 2:11:32 PM | buy | $19.35 | $0.01453 | 0.6441 | 0.0004837 | 1,331.47 | 0x96...862c | |
| 09/16/2025 | 1:31:47 PM | buy | $26.28 | $0.01451 | 0.863 | 0.0004767 | 1,810.32 | 0x6b...85d1 | |
| 09/16/2025 | 1:31:47 PM | sell | $29.65 | $0.01439 | 0.9737 | 0.0004725 | 2,060.73 | 0xf0...707e | |
| 09/16/2025 | 1:31:37 PM | buy | $37.44 | $0.0145 | 1.22 | 0.000476 | 2,582.02 | 0xb7...d6da | |
| 09/16/2025 | 1:31:37 PM | sell | $57.55 | $0.01438 | 1.88 | 0.0004723 | 4,000.71 | 0xe1...7773 | |
| 09/16/2025 | 1:31:37 PM | buy | $49.49 | $0.01449 | 1.62 | 0.0004758 | 3,415.44 | 0xa0...d0ec | |
| 09/16/2025 | 1:31:37 PM | sell | $42.36 | $0.01437 | 1.39 | 0.0004721 | 2,946.44 | 0xc8...88c8 | |
| 09/16/2025 | 11:42:06 AM | buy | $7.63 | $0.01479 | 0.25 | 0.0004848 | 515.66 | 0x9d...8b9f |