WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.00575
Price
0.0008579 WAVAX
TVL
$8,088.82
MKT CAP
$438.7K
5m
0%
1h
0%
4h
0.38%
24h
1.26%
Share
TXNS
35
Buys
10
Sells
25
Volume
85
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
701,577.18
Pooled WAVAX:
$603.33

PEARL/WAVAX price stats on Avalanche

As of July 1, 2026, the current price of PEARL token on DEX AquaSpace is $0.00575. PEARL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $84.74. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $438,654.31. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $8,088.83. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $8,088.83.

The total transactions of PEARL/WAVAX is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.

PEARL/WAVAX pool has a trading volume of $84.74 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0008579, captured at 7:54 AM UTC.

The price of converting 1 PEARL to USD is $0.00575 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/01/20264:48:39 AMsell$10.58$0.005751.570.00085791,840.99
0x21D...4d1B
0xcd...e842
07/01/20263:37:41 AMsell$0.2723$0.0057510.040730.000860247.35
0x29C...0026
0xff...8905
07/01/20263:07:28 AMsell$16.13$0.0057272.430.00086372,817.77
0xDf3...9fDE
0x89...cdca
07/01/20262:50:35 AMsell$0.5768$0.0057180.087480.0008673100.86
0xBd9...Fb13
0x43...ced2
07/01/20262:49:46 AMsell$0.8862$0.0057210.13430.0008676154.89
0xBd9...Fb13
0xf5...32c0
07/01/20262:44:47 AMsell$1.15$0.005740.17410.0008681200.61
0xC04...2Fb4
0x8b...6aed
07/01/20262:39:19 AMsell$0.6396$0.0057370.096810.0008684111.47
0xD1C...257A
0xf4...300e
07/01/20262:31:50 AMsell$0.003243$0.0057280.00049170.00086860.5661
0xBC5...C6Ad
0xac...a88d
07/01/20262:31:46 AMsell$0.05909$0.0057290.0089580.000868610.31
0xBC5...C6Ad
0x9a...5dd9
07/01/202612:38:54 AMsell$3.23$0.005670.4960.0008693570.62
0xBc6...313E
0xf8...2ea4
07/01/202612:00:53 AMsell$0.9953$0.005690.15220.0008703174.91
0x875...50ca
0x19...18b6
06/30/20269:56:43 PMsell$0.03417$0.0056960.0052220.00087055.99
0xA3b...D998
0xb7...ed00
06/30/20267:35:04 PMsell$0.1821$0.0057160.027730.000870531.86
0x29C...0026
0x6b...ca15
06/30/20265:17:03 PMsell$1.05$0.0057120.16020.0008708184.05
0xF69...1969
0xab...9c90
06/30/20265:07:36 PMsell$2.22$0.0057090.33990.0008715389.99
0xdDa...1973
0x02...9322
06/30/20264:40:33 PMsell$1.81$0.0056940.27870.0008724319.55
0x644...C00f
0xc3...ae02
06/30/20264:39:09 PMsell$0.9689$0.0056880.14870.000873170.33
0xAeE...d11e
0xb3...a866
06/30/20264:36:38 PMsell$1.04$0.005680.16040.0008735183.63
0xdDa...1973
0x1a...4865
06/30/20264:34:43 PMsell$1.04$0.0056760.16030.0008739183.46
0xeA3...1970
0x70...6598
06/30/20263:47:33 PMsell$1.04$0.0056950.16030.0008744183.4
0xbbf...1972
0x71...0642