- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 775,113.41
- Pooled WAVAX:
- $1,632.33
PEARL/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of PEARL token on DEX AquaSpace is $0.04033. PEARL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,061.94. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $299,710.24. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $62,831.95. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $62,831.95.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $6,061.94 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.002095, captured at 4:49 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04033 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:29:22 AM | sell | $7.5 | $0.04033 | 0.3899 | 0.002095 | 186.04 | 0x27...3ff6 | |
| 04/02/2025 | 4:28:07 AM | sell | $27.46 | $0.04038 | 1.42 | 0.002098 | 680.15 | 0xa9...b08b | |
| 04/02/2025 | 4:28:06 AM | buy | $230.95 | $0.04052 | 12 | 0.002105 | 5,698.83 | 0x1f...557f | |
| 04/02/2025 | 4:11:36 AM | buy | $38.49 | $0.04018 | 2 | 0.002087 | 957.97 | 0x1e...232f | |
| 04/02/2025 | 3:59:25 AM | buy | $19.24 | $0.0401 | 1 | 0.002083 | 479.87 | 0x1b...1edd | |
| 04/02/2025 | 3:42:30 AM | buy | $34.08 | $0.04013 | 1.76 | 0.00208 | 849.14 | 0x3c...1171 | |
| 04/02/2025 | 2:27:15 AM | buy | $19.19 | $0.03986 | 1 | 0.002076 | 481.5 | 0x19...2f8f | |
| 04/02/2025 | 2:20:41 AM | buy | $18.03 | $0.03986 | 0.9394 | 0.002076 | 452.42 | 0xd9...e6cc | |
| 04/02/2025 | 2:14:31 AM | buy | $16.34 | $0.03994 | 0.8488 | 0.002074 | 409.25 | 0x42...289c | |
| 04/02/2025 | 2:10:37 AM | buy | $20.1 | $0.03998 | 1.04 | 0.002071 | 502.74 | 0x90...0218 | |
| 04/02/2025 | 1:57:35 AM | buy | $19.44 | $0.04019 | 1 | 0.002067 | 483.78 | 0x3f...9f9b | |
| 04/02/2025 | 1:25:47 AM | buy | $19.42 | $0.0401 | 1 | 0.002064 | 484.38 | 0x17...dcb9 | |
| 04/02/2025 | 1:16:22 AM | buy | $19.42 | $0.04005 | 1 | 0.002061 | 484.98 | 0x14...be18 | |
| 04/02/2025 | 1:04:21 AM | buy | $34.07 | $0.04006 | 1.75 | 0.002058 | 850.49 | 0x0f...fcf3 | |
| 04/02/2025 | 1:04:14 AM | buy | $7.58 | $0.04001 | 0.3898 | 0.002055 | 189.66 | 0x3b...1d05 | |
| 04/02/2025 | 1:01:38 AM | buy | $19.5 | $0.04006 | 1 | 0.002053 | 486.87 | 0xaa...4138 | |
| 04/02/2025 | 12:55:09 AM | buy | $19.55 | $0.04011 | 1 | 0.002051 | 487.47 | 0x26...db7f | |
| 04/02/2025 | 12:46:16 AM | buy | $19.58 | $0.04012 | 1 | 0.002048 | 488.08 | 0x1e...102c | |
| 04/02/2025 | 12:24:10 AM | buy | $34.09 | $0.04012 | 1.73 | 0.002045 | 849.65 | 0x6c...607b | |
| 04/01/2025 | 11:54:37 PM | sell | $12.44 | $0.03998 | 0.6295 | 0.002023 | 311.11 | 0xdf...fad2 |