WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.005561
Price
0.0007689 WAVAX
TVL
$2,520.16
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
20
Buys
0
Sells
20
Volume
13
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
225,515.06
Pooled WAVAX:
$174.22

PEARL/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of PEARL token on DEX AquaSpace is $0.005561. PEARL price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.21. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $424,367.29. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $2,520.17. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $2,520.17.

The total transactions of PEARL/WAVAX is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

PEARL/WAVAX pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0007689, captured at 10:00 PM UTC.

The price of converting 1 PEARL to USD is $0.005561 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/01/20267:41:09 PMsell$0.3089$0.0055610.042710.000768955.55
0xD31...644b
0xc6...1086
09/01/20262:51:24 PMsell$0.3176$0.0056480.043250.000769256.23
0xD31...644b
0x81...7de0
09/01/20262:49:16 PMsell$0.8712$0.005660.11850.0007699153.9
0xd65...134f
0xee...dc5b
09/01/20262:44:04 PMsell$0.2337$0.0056540.031860.000770641.34
0xB7a...6d8B
0x71...4006
09/01/20262:39:54 PMsell$0.4277$0.0056540.058320.00077175.64
0x929...a45A
0x3f...5dd8
09/01/20261:52:13 PMsell$0.224$0.005630.030690.000771439.78
0x080...8cF3
0x25...8262
09/01/20266:13:16 AMsell$3.71$0.0056420.50930.0007733658.62
0xdDa...1973
0x0f...4224
09/01/20266:12:57 AMsell$0.6494$0.0056580.089010.0007754114.78
0x7F3...096E
0xaf...d29d
09/01/20265:49:38 AMsell$0.4588$0.0056850.062620.00077680.7
0xD31...644b
0x8e...675d
09/01/20265:46:50 AMsell$0.4586$0.0056730.062760.000776480.83
0xD31...644b
0x14...f939
09/01/20265:20:42 AMsell$0.5108$0.0056530.070190.000776990.35
0xAeE...d11e
0x24...4609
09/01/20265:16:58 AMsell$0.5136$0.0056570.070580.000777490.79
0xAeE...d11e
0x5c...8841
09/01/20265:12:53 AMsell$0.4302$0.0056560.059160.000777876.06
0xD31...644b
0x8f...10e8
09/01/20262:25:16 AMsell$0.4875$0.0056460.06720.000778386.34
0xAeE...d11e
0x0b...33bb
09/01/20261:37:53 AMsell$0.4364$0.0056590.060050.000778777.11
0xAeE...d11e
0xa5...37f3
09/01/20261:07:02 AMsell$0.2158$0.0056690.029650.00077938.06
0x7F3...096E
0x33...6774
09/01/20261:00:08 AMsell$0.3168$0.0056680.043550.000779355.88
0xDD6...DAc1
0xe8...c05d
09/01/202612:59:42 AMsell$0.2137$0.0056680.029390.000779537.71
0x7F3...096E
0xb8...ef6d
09/01/202612:29:39 AMsell$0.2272$0.005670.031240.000779740.07
0xC3C...28D6
0x64...db15
08/31/202610:55:57 PMsell$2.19$0.0056350.30390.0007809389.24
0x14c...9839
0x5f...8870