- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 1.15M
- Pooled WAVAX:
- $2,280.2
PEARL/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04141. PEARL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,309.97. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $850,764.86. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $95,493.20. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $95,493.20.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $3,309.97 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.001977, captured at 2:38 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04141 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:40:18 PM | sell | $49.98 | $0.04141 | 2.38 | 0.001977 | 1,206.97 | 0xb8...c12b | |
| 06/07/2025 | 12:22:34 PM | buy | $67.78 | $0.04181 | 3.23 | 0.001997 | 1,621.14 | 0x71...df8b | |
| 06/07/2025 | 12:04:16 PM | sell | $50.47 | $0.04154 | 2.4 | 0.001976 | 1,215.16 | 0x03...6895 | |
| 06/07/2025 | 12:03:32 PM | sell | $50.95 | $0.04162 | 2.42 | 0.00198 | 1,223.92 | 0x78...bb4d | |
| 06/07/2025 | 12:02:24 PM | sell | $51.82 | $0.04171 | 2.46 | 0.001984 | 1,242.21 | 0x61...d7a5 | |
| 06/07/2025 | 12:01:43 PM | sell | $52.36 | $0.0418 | 2.49 | 0.001989 | 1,252.49 | 0x59...ed66 | |
| 06/07/2025 | 12:01:01 PM | sell | $52.83 | $0.0419 | 2.51 | 0.001993 | 1,260.89 | 0x8b...8545 | |
| 06/07/2025 | 12:00:40 PM | sell | $53.84 | $0.04199 | 2.56 | 0.001998 | 1,282.26 | 0x10...85c5 | |
| 06/07/2025 | 11:37:06 AM | sell | $50 | $0.0421 | 2.37 | 0.002002 | 1,187.44 | 0xd1...8d35 | |
| 06/07/2025 | 11:23:05 AM | sell | $13.88 | $0.04204 | 0.6621 | 0.002004 | 330.24 | 0xfb...46cf | |
| 06/07/2025 | 11:18:19 AM | sell | $50.1 | $0.04209 | 2.38 | 0.002007 | 1,190.12 | 0xe0...98b8 | |
| 06/07/2025 | 11:17:27 AM | sell | $50.15 | $0.04218 | 2.39 | 0.002011 | 1,188.81 | 0x37...fcaf | |
| 06/07/2025 | 11:16:33 AM | sell | $50.12 | $0.04227 | 2.39 | 0.002016 | 1,185.68 | 0x19...9942 | |
| 06/07/2025 | 10:32:52 AM | sell | $50.04 | $0.0422 | 2.39 | 0.00202 | 1,185.58 | 0x9b...1ea8 | |
| 06/07/2025 | 10:21:14 AM | sell | $49.81 | $0.04206 | 2.39 | 0.002024 | 1,184.16 | 0xd8...ee91 | |
| 06/07/2025 | 10:18:09 AM | sell | $40.9 | $0.04214 | 1.96 | 0.002028 | 970.41 | 0x8a...3d1e | |
| 06/07/2025 | 10:02:24 AM | sell | $0.9629 | $0.04203 | 0.0465 | 0.00203 | 22.9 | 0x81...c7ba | |
| 06/07/2025 | 9:52:49 AM | buy | $108.82 | $0.04236 | 5.25 | 0.002045 | 2,568.87 | 0x03...b302 | |
| 06/07/2025 | 9:52:34 AM | buy | $72.54 | $0.0422 | 3.5 | 0.002038 | 1,719.06 | 0xe1...4f03 | |
| 06/07/2025 | 9:51:45 AM | buy | $48.36 | $0.04209 | 2.33 | 0.002033 | 1,148.9 | 0x3f...e40a |