- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 467,009.85
- Pooled WAVAX:
- $247.42
PEARL/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.006448. PEARL price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $265.95. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $178,269.76. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $6,048.11. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $6,048.11.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $265.95 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0005276, captured at 1:29 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006448 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:54:31 AM | sell | $2.7 | $0.006448 | 0.2209 | 0.0005276 | 418.79 | 0x8a...c98e | |
| 12/20/2025 | 12:54:27 AM | sell | $8.6 | $0.006472 | 0.7037 | 0.0005295 | 1,328.83 | 0x99...4f19 | |
| 12/19/2025 | 8:49:38 PM | sell | $0.2082 | $0.006564 | 0.01684 | 0.0005311 | 31.72 | 0x8c...71b4 | |
| 12/19/2025 | 7:50:03 PM | sell | $0.5391 | $0.006562 | 0.04365 | 0.0005314 | 82.14 | 0x80...4702 | |
| 12/19/2025 | 7:50:03 PM | sell | $0.5485 | $0.00656 | 0.04442 | 0.0005312 | 83.61 | 0x5b...6f3d | |
| 12/19/2025 | 5:27:16 PM | sell | $1.5 | $0.006539 | 0.1224 | 0.0005318 | 230.25 | 0x41...edf7 | |
| 12/19/2025 | 4:16:57 PM | sell | $6.19 | $0.006573 | 0.5027 | 0.0005331 | 942.87 | 0x57...43c3 | |
| 12/19/2025 | 4:12:50 PM | sell | $6.22 | $0.006593 | 0.5053 | 0.0005353 | 944.03 | 0x5c...f6dd | |
| 12/19/2025 | 12:33:30 PM | sell | $28.5 | $0.00647 | 2.37 | 0.0005384 | 4,405.41 | 0xc1...4f53 | |
| 12/19/2025 | 12:33:31 PM | buy | $1.58 | $0.006507 | 0.1323 | 0.0005415 | 244.32 | 0x74...1e3d | |
| 12/19/2025 | 12:33:30 PM | buy | $6.98 | $0.006489 | 0.5809 | 0.0005399 | 1,075.85 | 0xed...3b74 | |
| 12/19/2025 | 8:44:51 AM | sell | $5.96 | $0.00647 | 0.5021 | 0.0005446 | 921.9 | 0xc2...c0bd | |
| 12/19/2025 | 8:44:22 AM | sell | $5.99 | $0.006496 | 0.5048 | 0.0005468 | 923.13 | 0xb2...85f0 | |
| 12/19/2025 | 8:01:45 AM | sell | $0.3914 | $0.006511 | 0.03294 | 0.000548 | 60.11 | 0xc6...1d47 | |
| 12/19/2025 | 7:39:50 AM | sell | $0.3257 | $0.006512 | 0.02741 | 0.0005481 | 50 | 0x2b...4d72 | |
| 12/19/2025 | 7:36:59 AM | sell | $0.4555 | $0.006514 | 0.03833 | 0.0005483 | 69.92 | 0xbc...7348 | |
| 12/19/2025 | 7:28:51 AM | sell | $0.2554 | $0.006522 | 0.02147 | 0.0005484 | 39.16 | 0xd4...0d91 | |
| 12/19/2025 | 7:01:46 AM | sell | $0.5146 | $0.006484 | 0.04353 | 0.0005485 | 79.36 | 0xd5...232b | |
| 12/19/2025 | 7:00:10 AM | sell | $0.4918 | $0.006458 | 0.04179 | 0.0005487 | 76.16 | 0x7a...d43b | |
| 12/19/2025 | 5:40:59 AM | sell | $0.1314 | $0.006374 | 0.01131 | 0.0005488 | 20.61 | 0x5c...b269 |