- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 553,048
- Pooled WAVAX:
- $219.26
PEARL/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of PEARL token on DEX AquaSpace is $0.005888. PEARL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.08. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $292,680.61. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $6,531.19. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $6,531.19.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $121.08 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0003953, captured at 1:23 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005888 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:13:00 PM | sell | $7.5 | $0.005888 | 0.5036 | 0.0003953 | 1,273.89 | 0x38...d9f2 | |
| 01/14/2026 | 4:00:46 PM | sell | $0.3157 | $0.005854 | 0.02137 | 0.0003963 | 53.93 | 0xa9...79b7 | |
| 01/14/2026 | 12:25:45 PM | buy | $4.55 | $0.005819 | 0.3132 | 0.0003997 | 783.51 | 0x49...a583 | |
| 01/14/2026 | 10:44:04 AM | sell | $0.1425 | $0.005797 | 0.009717 | 0.0003952 | 24.58 | 0xa6...f9c2 | |
| 01/14/2026 | 10:38:50 AM | buy | $7.33 | $0.005842 | 0.5 | 0.0003983 | 1,255.15 | 0xee...fffa | |
| 01/14/2026 | 5:10:28 AM | buy | $7.34 | $0.005825 | 0.5 | 0.0003965 | 1,260.87 | 0xe5...52a5 | |
| 01/14/2026 | 5:04:53 AM | sell | $3.21 | $0.005759 | 0.2187 | 0.000392 | 557.83 | 0x85...f30b | |
| 01/14/2026 | 4:01:31 AM | sell | $0.1447 | $0.005765 | 0.009856 | 0.0003925 | 25.11 | 0xeb...ecca | |
| 01/14/2026 | 4:01:31 AM | buy | $3.16 | $0.005818 | 0.2151 | 0.000396 | 543.23 | 0x34...1e7e | |
| 01/14/2026 | 4:01:10 AM | sell | $0.223 | $0.005754 | 0.01518 | 0.0003917 | 38.75 | 0x8e...bc6d | |
| 01/14/2026 | 4:01:06 AM | buy | $4.38 | $0.005805 | 0.2988 | 0.0003951 | 756.21 | 0x72...b85f | |
| 01/13/2026 | 11:01:15 PM | buy | $1.02 | $0.005802 | 0.07 | 0.0003945 | 177.43 | 0x8f...6559 | |
| 01/13/2026 | 10:15:45 PM | buy | $30.44 | $0.005785 | 2.07 | 0.0003952 | 5,261.64 | 0xef...5ba2 | |
| 01/13/2026 | 10:15:45 PM | sell | $17.25 | $0.005704 | 1.17 | 0.0003896 | 3,024.08 | 0x71...d96b | |
| 01/13/2026 | 10:15:45 PM | sell | $18.53 | $0.005749 | 1.26 | 0.0003927 | 3,224.11 | 0xa3...f6de | |
| 01/13/2026 | 9:07:43 PM | sell | $7.27 | $0.005683 | 0.5029 | 0.0003927 | 1,280.74 | 0x73...4232 | |
| 01/13/2026 | 9:06:38 PM | sell | $7.34 | $0.005709 | 0.5073 | 0.0003945 | 1,285.99 | 0x59...02f1 | |
| 01/13/2026 | 5:08:45 PM | sell | $0.24 | $0.005723 | 0.01658 | 0.0003954 | 41.94 | 0x3c...1bf7 | |
| 01/13/2026 | 4:28:52 PM | sell | $0.6267 | $0.005714 | 0.04338 | 0.0003955 | 109.67 | 0x00...9943 | |
| 01/13/2026 | 3:54:07 PM | sell | $7.16 | $0.005646 | 0.5032 | 0.0003965 | 1,269.06 | 0x9a...9cb2 |