WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.004609
Price
0.0005034 WAVAX
TVL
$10,818.88
MKT CAP
$344.2K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
27
Buys
17
Sells
10
Volume
72
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
1.17M
Pooled WAVAX:
$590.75

PEARL/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of PEARL token on DEX AquaSpace is $0.004609. PEARL price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $72.20. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $344,186.10. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $10,818.89. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $10,818.89.

The total transactions of PEARL/WAVAX is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

PEARL/WAVAX pool has a trading volume of $72.20 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0005034, captured at 8:20 PM UTC.

The price of converting 1 PEARL to USD is $0.004609 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20263:16:18 PMsell$2.81$0.0046090.30690.0005034609.61
0x644...C00f
0x78...8a4a
04/28/20262:43:57 PMsell$0.6074$0.0046060.066420.0005037131.86
0xD31...644b
0xb0...0a39
04/28/20261:53:17 PMsell$0.7338$0.0046360.079750.0005038158.28
0xD31...644b
0xab...354f
04/28/202611:26:14 AMbuy$1.35$0.0046480.14780.0005088290.45
0xAeE...d11e
0x27...0d8c
04/28/20269:48:36 AMbuy$0.04858$0.0046570.0053070.000508710.43
0x000...4b1f
0x92...93ae
04/28/20269:48:16 AMbuy$0.05676$0.004660.0061960.000508712.17
0x080...8cF3
0x48...2963
04/28/20269:30:54 AMbuy$0.8659$0.0046680.094350.0005086185.49
0xAeE...d11e
0x2a...c74a
04/28/20268:22:45 AMsell$6.36$0.0046380.69130.00050411,371.43
0x646...bf1b
0x64...b86c
04/28/20266:01:45 AMsell$4.62$0.0046590.50120.0005051992.22
0x875...50ca
0xb4...57ba
04/28/20265:08:13 AMsell$1.21$0.0046760.13180.0005056260.75
0x894...d96B
0x1c...e3b4
04/28/20264:50:27 AMbuy$0.1151$0.0047150.012470.000510824.42
0x05C...97C6
0x43...972e
04/28/20264:50:25 AMbuy$0.2062$0.0047150.022340.000510843.74
0x000...4b1f
0x2e...ebb1
04/28/20264:50:24 AMsell$10.07$0.0046761.090.00050662,153.66
0xA0B...B19D
0x77...659d
04/28/20264:49:34 AMbuy$1.02$0.0047310.11090.0005126216.47
0x000...4b1f
0xcc...6ec6
04/28/20264:49:33 AMsell$23.62$0.0047032.550.00050955,022.76
0x777...f3A0
0x0f...00c4
04/28/20264:39:04 AMbuy$1.08$0.0047620.11790.0005168228.22
0xAeE...d11e
0xf0...b8c4
04/28/20264:07:08 AMbuy$0.5843$0.0047610.06340.0005166122.72
0x781...D8C1
0xa5...a399
04/28/20263:28:04 AMbuy$1.94$0.0047550.21170.0005164409.97
0x14c...9839
0x42...1676
04/28/20262:58:48 AMbuy$1$0.004760.10850.0005161210.31
0xfC5...C462
0xb4...6f0a
04/28/20261:04:38 AMbuy$0.1833$0.0047760.01980.00051638.38
0xcc6...523c
0x66...10f5