WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.009115
Price
0.000962 WAVAX
TVL
$15,007.57
MKT CAP
$669.3K
5m
0%
1h
0%
4h
-1.78%
24h
4.41%
Share
TXNS
86
Buys
54
Sells
32
Volume
611
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
827,055.97
Pooled WAVAX:
$791.93

PEARL/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of PEARL token on DEX AquaSpace is $0.009115. PEARL price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $611.21. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $669,299.68. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $15,007.58. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $15,007.58.

The total transactions of PEARL/WAVAX is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

PEARL/WAVAX pool has a trading volume of $611.21 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.000962, captured at 10:54 AM UTC.

The price of converting 1 PEARL to USD is $0.009115 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20267:25:51 AMbuy$2.45$0.0091150.25870.000962268.99
0xfd4...Ea97
0xe0...1a45
03/19/20267:25:42 AMbuy$2.47$0.0091160.26080.0009614271.33
0xfd4...Ea97
0x21...2317
03/19/20267:25:31 AMbuy$2.56$0.0091060.27060.0009607281.69
0xfd4...Ea97
0xa5...ac39
03/19/20267:23:29 AMbuy$1.2$0.0090960.12690.0009602132.23
0x2C5...F7d3
0x43...1636
03/19/20267:22:20 AMbuy$0.7684$0.0090970.081090.0009684.46
0xfd4...Ea97
0x6e...4441
03/19/20267:21:58 AMbuy$8.24$0.0090860.86970.0009588907.03
0xfd4...Ea97
0x92...2292
03/19/20267:15:14 AMbuy$0.1605$0.0091380.016820.000957817.56
0xC62...5555
0xbe...54e0
03/19/20266:32:07 AMbuy$0.09179$0.0091840.0095720.00095779.99
0xC62...5555
0xcd...abde
03/19/20263:51:45 AMsell$18.34$0.00921.890.00095041,994.27
0x43B...a201
0x1b...7c49
03/19/20263:27:53 AMsell$0.126$0.009280.012940.000952713.58
0xA2F...aaaa
0xea...d623
03/19/20262:53:26 AMsell$5.92$0.0091740.61610.0009535646.16
0x70d...e7a2
0xaf...daac
03/19/202612:54:00 AMbuy$30.78$0.0092743.180.000963,318.75
0xBc6...313E
0xfd...6e11
03/18/202610:49:35 PMsell$12.43$0.0091861.280.00094821,353.29
0xD0e...91D7
0x43...a215
03/18/20269:42:44 PMsell$0.06168$0.0092370.0063410.00094976.67
0xcc6...523c
0x9b...0522
03/18/20266:07:29 PMsell$0.1611$0.0092210.016590.000949717.47
0x33a...4444
0xaf...7dbd
03/18/20264:36:16 PMbuy$0.1217$0.0091140.012810.000959313.35
0x054...3333
0x9e...50b4
03/18/20264:07:10 PMbuy$0.08149$0.0091550.0085390.00095938.9
0xA2F...aaaa
0xe7...e8e9
03/18/20263:43:05 PMbuy$0.0801$0.0091590.0083890.00095938.74
0x679...1111
0x67...361b
03/18/20263:26:57 PMbuy$4.02$0.0091690.42070.0009587438.86
0xb17...4144
0xff...1ff6
03/18/20263:01:27 PMbuy$0.4295$0.0091670.044890.000958246.85
0xC04...2Fb4
0xed...b423