- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 382,941.15
- Pooled WAVAX:
- $210.05
PEARL/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of PEARL token on DEX AquaSpace is $0.006991. PEARL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $161.17. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $192,793.16. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $5,329.41. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $5,329.41.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $161.17 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0005511, captured at 5:14 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006991 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:00:47 PM | buy | $0.7861 | $0.006991 | 0.06196 | 0.0005511 | 112.43 | 0x0b...9a23 | |
| 12/01/2025 | 4:17:23 PM | buy | $0.2778 | $0.006977 | 0.02193 | 0.0005508 | 39.82 | 0x7a...530e | |
| 12/01/2025 | 4:04:48 PM | buy | $1.19 | $0.007011 | 0.09349 | 0.0005505 | 169.8 | 0x82...7d45 | |
| 12/01/2025 | 4:00:58 PM | buy | $2.41 | $0.007013 | 0.189 | 0.0005498 | 343.81 | 0x5a...b4ad | |
| 12/01/2025 | 1:22:27 PM | buy | $6.4 | $0.007025 | 0.5 | 0.000548 | 912.31 | 0x7e...63a6 | |
| 12/01/2025 | 12:46:30 PM | buy | $6.43 | $0.007019 | 0.5 | 0.0005454 | 916.67 | 0xce...3639 | |
| 12/01/2025 | 12:34:04 PM | buy | $0.4989 | $0.007022 | 0.03865 | 0.000544 | 71.04 | 0x55...5196 | |
| 12/01/2025 | 9:43:01 AM | buy | $0.9095 | $0.007124 | 0.06942 | 0.0005437 | 127.66 | 0x3e...00fb | |
| 12/01/2025 | 9:40:15 AM | sell | $6.59 | $0.007068 | 0.5033 | 0.0005394 | 933.09 | 0xd8...6ed6 | |
| 12/01/2025 | 9:39:42 AM | buy | $2.96 | $0.007148 | 0.2261 | 0.0005456 | 414.53 | 0x0a...8b8e | |
| 12/01/2025 | 9:39:34 AM | sell | $6.64 | $0.007087 | 0.5068 | 0.0005409 | 936.93 | 0xcb...2b96 | |
| 12/01/2025 | 9:39:11 AM | sell | $6.72 | $0.007121 | 0.5132 | 0.0005435 | 944.27 | 0xc7...41a9 | |
| 12/01/2025 | 7:55:43 AM | sell | $0.6797 | $0.007137 | 0.0519 | 0.000545 | 95.23 | 0x6e...0a7c | |
| 12/01/2025 | 5:48:30 AM | sell | $0.1609 | $0.007079 | 0.01239 | 0.0005452 | 22.73 | 0x50...b1b9 | |
| 12/01/2025 | 4:35:47 AM | buy | $6.48 | $0.00713 | 0.5 | 0.0005494 | 910.05 | 0x7c...a674 | |
| 12/01/2025 | 4:10:29 AM | buy | $0.7258 | $0.007142 | 0.05568 | 0.0005479 | 101.62 | 0x9d...4958 | |
| 12/01/2025 | 4:06:02 AM | buy | $0.8475 | $0.007138 | 0.06502 | 0.0005476 | 118.74 | 0x2c...6df9 | |
| 12/01/2025 | 4:01:36 AM | buy | $1.03 | $0.007094 | 0.08005 | 0.0005472 | 146.28 | 0x6a...f479 | |
| 12/01/2025 | 4:00:25 AM | buy | $1.23 | $0.007092 | 0.09516 | 0.0005468 | 174.02 | 0x94...c6ed | |
| 12/01/2025 | 3:54:35 AM | buy | $1.17 | $0.00709 | 0.09091 | 0.0005463 | 166.41 | 0x27...af29 |