- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 553,199.99
- Pooled WAVAX:
- $294.87
PEARL/WAVAX price stats on Avalanche
As of October 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0107. PEARL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $886.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $293,443.31. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $11,867.52. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $11,867.52.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $886.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0005305, captured at 8:37 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0107 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:21:59 AM | sell | $1.83 | $0.0107 | 0.091 | 0.0005305 | 171.53 | 0x63...720e | |
| 10/18/2025 | 8:21:13 AM | sell | $1.13 | $0.0107 | 0.0565 | 0.0005308 | 106.45 | 0x7c...2c70 | |
| 10/18/2025 | 7:08:34 AM | sell | $4.57 | $0.01084 | 0.2243 | 0.0005313 | 422.2 | 0xab...10e3 | |
| 10/18/2025 | 6:45:44 AM | sell | $7.35 | $0.01068 | 0.3663 | 0.0005323 | 688.19 | 0xa6...2903 | |
| 10/18/2025 | 5:19:48 AM | buy | $0.4486 | $0.0107 | 0.02256 | 0.0005383 | 41.91 | 0x8c...dc4f | |
| 10/17/2025 | 11:53:25 PM | sell | $27.65 | $0.01066 | 1.38 | 0.0005354 | 2,592.63 | 0xbd...86ac | |
| 10/17/2025 | 4:47:21 PM | sell | $24.14 | $0.01074 | 1.21 | 0.0005401 | 2,246.12 | 0xd5...4aaa | |
| 10/17/2025 | 4:06:18 PM | sell | $13.44 | $0.01099 | 0.6644 | 0.0005436 | 1,222.27 | 0x0d...1153 | |
| 10/17/2025 | 3:32:18 PM | buy | $88.6 | $0.01104 | 4.48 | 0.0005588 | 8,018.69 | 0x11...e46b | |
| 10/17/2025 | 3:32:18 PM | sell | $90.08 | $0.01093 | 4.55 | 0.0005531 | 8,236.92 | 0x11...e46b | |
| 10/17/2025 | 3:30:50 PM | sell | $26.93 | $0.01082 | 1.36 | 0.0005476 | 2,487.59 | 0xdb...07c8 | |
| 10/17/2025 | 3:30:49 PM | sell | $5.08 | $0.01088 | 0.2573 | 0.0005506 | 467.45 | 0x94...02ae | |
| 10/17/2025 | 3:30:29 PM | sell | $7.3 | $0.0109 | 0.3692 | 0.0005517 | 669.24 | 0x56...c79b | |
| 10/17/2025 | 3:30:27 PM | buy | $7.92 | $0.01101 | 0.401 | 0.0005572 | 719.71 | 0xa1...a087 | |
| 10/17/2025 | 3:30:20 PM | buy | $14.54 | $0.01101 | 0.7358 | 0.0005572 | 1,320.39 | 0x7d...1366 | |
| 10/17/2025 | 3:30:21 PM | sell | $11.21 | $0.01091 | 0.567 | 0.000552 | 1,027.23 | 0x69...f131 | |
| 10/17/2025 | 3:30:15 PM | sell | $17.92 | $0.01091 | 0.9068 | 0.000552 | 1,642.74 | 0xc5...52fa | |
| 10/17/2025 | 3:30:13 PM | buy | $19.54 | $0.01102 | 0.9886 | 0.0005574 | 1,773.47 | 0x51...e05f | |
| 10/17/2025 | 3:30:10 PM | sell | $24.12 | $0.01092 | 1.22 | 0.0005523 | 2,209.2 | 0xc6...61d9 | |
| 10/17/2025 | 3:30:03 PM | sell | $43.25 | $0.01094 | 2.18 | 0.0005533 | 3,953.24 | 0xe9...feeb |