- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 1.44M
- Pooled WAVAX:
- $1,553.99
PEARL/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02533. PEARL price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,590.79. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $544,743.58. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $72,441.37. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $72,441.37.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $3,590.79 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.001086, captured at 10:01 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02533 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:03:18 PM | buy | $25.36 | $0.02533 | 1.08 | 0.001086 | 1,001.24 | 0xed...ac35 | |
| 07/18/2025 | 8:34:26 PM | buy | $80.38 | $0.0251 | 3.47 | 0.001083 | 3,202.47 | 0x1d...e4bd | |
| 07/18/2025 | 8:19:25 PM | buy | $25.39 | $0.02535 | 1.08 | 0.00108 | 1,001.71 | 0xc4...21a9 | |
| 07/18/2025 | 7:39:18 PM | buy | $25.49 | $0.02548 | 1.07 | 0.001079 | 1,000.64 | 0xa5...54b2 | |
| 07/18/2025 | 7:33:49 PM | buy | $25.49 | $0.02544 | 1.07 | 0.001077 | 1,001.67 | 0xa9...8543 | |
| 07/18/2025 | 3:24:42 PM | buy | $94.21 | $0.02546 | 3.97 | 0.001074 | 3,699.79 | 0xbe...42b3 | |
| 07/18/2025 | 3:10:28 PM | buy | $42.31 | $0.02558 | 1.77 | 0.00107 | 1,654.04 | 0xbd...e38f | |
| 07/18/2025 | 2:33:07 PM | buy | $37.69 | $0.0255 | 1.57 | 0.001067 | 1,478 | 0x7a...a3e1 | |
| 07/18/2025 | 2:24:37 PM | buy | $64.62 | $0.02556 | 2.69 | 0.001064 | 2,527.92 | 0x99...4a73 | |
| 07/18/2025 | 1:17:46 PM | sell | $2.44 | $0.02544 | 0.101 | 0.001052 | 96.04 | 0xb5...3ff9 | |
| 07/18/2025 | 12:55:19 PM | sell | $99.66 | $0.02549 | 4.12 | 0.001055 | 3,909.54 | 0x88...36a0 | |
| 07/18/2025 | 12:41:30 PM | sell | $49.51 | $0.02545 | 2.06 | 0.001059 | 1,944.93 | 0xd6...ee75 | |
| 07/18/2025 | 12:17:17 PM | sell | $41.24 | $0.02545 | 1.72 | 0.001062 | 1,619.87 | 0x4c...2357 | |
| 07/18/2025 | 12:17:16 PM | buy | $349.35 | $0.0255 | 14.57 | 0.001064 | 13,698.74 | 0x65...7b46 | |
| 07/18/2025 | 10:30:21 AM | sell | $4.4 | $0.02518 | 0.1824 | 0.001043 | 174.86 | 0xae...b52d | |
| 07/18/2025 | 10:02:45 AM | sell | $31 | $0.0253 | 1.28 | 0.001044 | 1,225.62 | 0xb2...a7f7 | |
| 07/18/2025 | 9:53:26 AM | sell | $5.77 | $0.0253 | 0.2384 | 0.001045 | 228.05 | 0x8d...3cff | |
| 07/18/2025 | 9:28:41 AM | sell | $83.86 | $0.02531 | 3.47 | 0.001048 | 3,313.44 | 0x8c...ea17 | |
| 07/18/2025 | 9:28:20 AM | sell | $22.38 | $0.02538 | 0.927 | 0.001051 | 881.82 | 0xb0...bb43 | |
| 07/18/2025 | 9:05:00 AM | buy | $33.26 | $0.02562 | 1.37 | 0.001061 | 1,298.54 | 0x33...af72 |