WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.006019
Price
0.0006493 WAVAX
TVL
$13,153.25
MKT CAP
$445.6K
5m
0%
1h
-1.94%
4h
-1.92%
24h
-0.86%
Share
TXNS
74
Buys
17
Sells
57
Volume
272
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
1.1M
Pooled WAVAX:
$709.47

PEARL/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of PEARL token on DEX AquaSpace is $0.006019. PEARL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $271.54. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $445,642.01. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $13,153.25. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $13,153.25.

The total transactions of PEARL/WAVAX is 74 in the last 24 hours, 17 of which are buy transactions, and 57 are sales transactions.

PEARL/WAVAX pool has a trading volume of $271.54 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0006493, captured at 2:27 PM UTC.

The price of converting 1 PEARL to USD is $0.006019 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20262:10:06 PMbuy$0.1032$0.0060180.011130.000649217.15
0x072...D108
0x13...a98e
04/08/20262:10:06 PMbuy$0.2983$0.0060190.032180.000649349.56
0xD31...644b
0xcd...96de
04/08/20261:59:06 PMbuy$0.08657$0.0060530.0092850.000649214.3
0x037...8dE3
0x1a...080b
04/08/20261:39:03 PMbuy$0.0777$0.0060740.0083040.000649212.79
0x021...4D53
0x7a...9db6
04/08/20261:33:32 PMbuy$0.1094$0.0060760.011690.000649218.01
0x098...3a17
0x34...e838
04/08/20261:20:23 PMbuy$0.1025$0.0061030.01090.000649216.79
0x044...7c1F
0x52...930a
04/08/20261:15:20 PMsell$43.31$0.0060984.590.00064697,103.22
0xbf4...aEE9
0xe1...8b29
04/08/20261:09:44 PMsell$0.2933$0.0061380.031110.000651147.78
0xBC5...C6Ad
0x25...900f
04/08/20261:06:14 PMsell$2.23$0.0061060.23880.0006513366.64
0x644...C00f
0x41...ae58
04/08/202612:18:59 PMbuy$1.05$0.0061480.11310.000658171.95
0xBc6...313E
0x48...8228
04/08/202612:09:40 PMbuy$1.11$0.0061110.12040.0006578183.17
0xAeE...d11e
0x62...87ab
04/08/202611:47:04 AMbuy$0.0672$0.0061070.0072370.000657711
0x0a8...342A
0x79...e84c
04/08/202611:36:32 AMbuy$0.0945$0.0061240.010140.000657515.42
0x05C...97C6
0x66...b25f
04/08/202611:36:32 AMbuy$0.5271$0.0061250.05660.000657686.06
0xD31...644b
0xcc...6a36
04/08/202611:33:22 AMbuy$1.18$0.0061420.12720.0006574193.51
0xAeE...d11e
0xbf...8d0b
04/08/202611:16:08 AMbuy$0.03435$0.0061490.0036720.00065735.58
0xBd9...Fb13
0xe0...4833
04/08/202611:01:25 AMbuy$0.06271$0.0061370.0067170.000657310.21
0x021...4D53
0x3d...262a
04/08/202610:05:11 AMbuy$0.1074$0.0061470.011490.000657317.48
0x021...4D53
0x57...0ab5
04/08/20269:19:56 AMbuy$0.1731$0.0061760.018420.000657228.02
0x05C...97C6
0x4e...8f21
04/08/20269:19:54 AMsell$30.67$0.0061433.260.00065374,993.16
0xF2E...7A60
0xfa...4f29