- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 937,364.26
- Pooled WAVAX:
- $1,809.93
PEARL/WAVAX price stats on Avalanche
As of May 17, 2025, the current price of PEARL token on DEX AquaSpace is $0.04352. PEARL price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,637.14. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $771,712.57. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $81,266.64. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $81,266.64.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $2,637.14 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.001938, captured at 2:12 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04352 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:07:53 AM | buy | $43.21 | $0.04352 | 1.92 | 0.001938 | 992.94 | 0xc7...c71f | |
| 05/17/2025 | 1:57:21 AM | buy | $43.05 | $0.04331 | 1.92 | 0.001934 | 994.11 | 0xff...e7b5 | |
| 05/17/2025 | 1:57:02 AM | buy | $1.29 | $0.04326 | 0.05799 | 0.001932 | 30.01 | 0xb3...148e | |
| 05/17/2025 | 1:56:57 AM | sell | $280.8 | $0.04313 | 12.54 | 0.001926 | 6,510.16 | 0xbe...c327 | |
| 05/17/2025 | 1:45:40 AM | buy | $0.2456 | $0.04416 | 0.0109 | 0.001961 | 5.56 | 0x0a...c558 | |
| 05/17/2025 | 1:45:10 AM | buy | $1.08 | $0.04416 | 0.04804 | 0.001961 | 24.49 | 0xa7...7e22 | |
| 05/17/2025 | 1:45:08 AM | buy | $43.91 | $0.04406 | 1.95 | 0.001956 | 996.45 | 0x1d...0c65 | |
| 05/17/2025 | 1:44:55 AM | buy | $1.1 | $0.04401 | 0.04905 | 0.001954 | 25.09 | 0x72...67e8 | |
| 05/17/2025 | 1:44:53 AM | buy | $29.82 | $0.04398 | 1.32 | 0.001953 | 678.15 | 0x5a...f213 | |
| 05/17/2025 | 1:44:51 AM | buy | $28.35 | $0.04392 | 1.25 | 0.00195 | 645.63 | 0x2d...e29b | |
| 05/17/2025 | 1:44:52 AM | buy | $0.6782 | $0.04395 | 0.03012 | 0.001951 | 15.43 | 0x86...7244 | |
| 05/17/2025 | 1:44:48 AM | sell | $528.72 | $0.04369 | 23.47 | 0.00194 | 12,100 | 0x1a...1556 | |
| 05/17/2025 | 1:44:49 AM | buy | $152.18 | $0.04372 | 6.75 | 0.001941 | 3,480.48 | 0x40...e2a4 | |
| 05/17/2025 | 1:34:33 AM | buy | $44.14 | $0.04466 | 1.96 | 0.001983 | 988.27 | 0x9a...9908 | |
| 05/17/2025 | 1:02:09 AM | buy | $34.96 | $0.04491 | 1.54 | 0.001979 | 778.45 | 0x46...1fb6 | |
| 05/17/2025 | 12:34:10 AM | buy | $2.47 | $0.04519 | 0.1081 | 0.001977 | 54.66 | 0xbe...9543 | |
| 05/17/2025 | 12:30:37 AM | buy | $44.47 | $0.04514 | 1.94 | 0.001975 | 985.13 | 0xdb...bc1c | |
| 05/16/2025 | 10:50:55 PM | buy | $21.76 | $0.04495 | 0.9559 | 0.001974 | 484.13 | 0x6b...7751 | |
| 05/16/2025 | 10:50:12 PM | buy | $19.69 | $0.04501 | 0.8628 | 0.001972 | 437.4 | 0xc6...35e3 | |
| 05/16/2025 | 10:49:00 PM | buy | $12 | $0.04508 | 0.5246 | 0.001971 | 266.17 | 0x11...66e9 |