WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.005691
Price
0.0008918 WAVAX
TVL
$9,156.71
MKT CAP
$434.3K
5m
0%
1h
0%
4h
-0.05%
24h
0.74%
Share
TXNS
25
Buys
7
Sells
18
Volume
33
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
800,500.58
Pooled WAVAX:
$717.47

PEARL/WAVAX price stats on Avalanche

As of August 12, 2026, the current price of PEARL token on DEX AquaSpace is $0.005691. PEARL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.97. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $434,313.94. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $9,156.71. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $9,156.71.

The total transactions of PEARL/WAVAX is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

PEARL/WAVAX pool has a trading volume of $32.97 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0008918, captured at 7:42 PM UTC.

The price of converting 1 PEARL to USD is $0.005691 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/12/20267:27:46 PMsell$0.4708$0.0056910.073780.000891882.72
0x05C...97C6
0xed...8f9a
08/12/20266:08:19 PMsell$0.86$0.0056940.13470.0008921151.01
0xE35...6bCc
0x45...d251
08/12/20266:07:56 PMsell$0.5594$0.0056930.08770.000892598.25
0x05C...97C6
0xbc...0f85
08/12/20266:07:56 PMsell$0.3848$0.0056920.060320.000892367.59
0xAeE...d11e
0x25...c7c6
08/12/20261:02:50 PMsell$0.2353$0.0057180.036730.000892741.14
0xBd9...Fb13
0xca...dae6
08/12/202612:37:12 PMsell$1.28$0.0057460.19980.000893223.82
0x8E6...e231
0xc2...2d2f
08/12/202612:36:43 PMsell$5.97$0.0057430.93030.00089441,040.13
0x841...9362
0x9a...553b
08/12/202612:32:40 PMsell$0.4038$0.0057310.063110.000895670.46
0x098...3a17
0x16...e1db
08/12/202612:32:01 PMsell$0.6296$0.0057260.09850.0008958109.95
0xD1C...257A
0xac...e3b5
08/12/202612:31:37 PMsell$0.6971$0.0057290.1090.0008961121.67
0xC04...2Fb4
0xf0...092e
08/12/202612:29:20 PMsell$3.43$0.0058230.52930.0008969590.17
0x64D...277F
0xc4...9674
08/12/202612:29:14 PMsell$8.7$0.0058391.340.00089921,491.39
0x0A6...bCa1
0xdb...8bd5
08/12/202610:15:47 AMbuy$0.389$0.0056970.062140.000909968.29
0x098...3a17
0xe4...11c2
08/12/20269:34:04 AMbuy$0.5658$0.0056810.090610.000909799.6
0x037...8dE3
0x24...9fe2
08/12/20269:33:01 AMbuy$0.4142$0.0056850.066270.000909572.86
0xc0c...Dd9F
0xc2...dfb8
08/12/20269:32:41 AMbuy$0.411$0.0056890.065690.000909372.23
0x098...3a17
0x5a...3d3f
08/12/20269:32:14 AMbuy$0.3399$0.0056880.054320.000909259.75
0x037...8dE3
0xf1...cac3
08/12/20269:11:10 AMbuy$0.3439$0.0056490.055340.000909160.88
0x080...8cF3
0xe5...b185
08/12/20267:31:43 AMbuy$0.781$0.0056530.12550.0009088138.15
0xAeE...d11e
0x72...b729
08/11/202610:28:06 PMsell$0.9771$0.0056790.15480.0008998172.05
0x3BB...A724
0x1e...c8ef