WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.009268
Price
0.0009609 WAVAX
TVL
$7,127.93
MKT CAP
$461.1K
5m
-0.01%
1h
-0.01%
4h
0.62%
24h
5.54%
Share
TXNS
63
Buys
30
Sells
33
Volume
525
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
382,606.88
Pooled WAVAX:
$369.49

PEARL/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of PEARL token on DEX AquaSpace is $0.009268. PEARL price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $525.14. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $461,138.33. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $7,127.94. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $7,127.94.

The total transactions of PEARL/WAVAX is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

PEARL/WAVAX pool has a trading volume of $525.14 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0009609, captured at 8:42 AM UTC.

The price of converting 1 PEARL to USD is $0.009268 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/20268:39:05 AMsell$0.1714$0.0092680.017770.000960918.49
0x1f9...F082
0x19...b5d4
02/05/20268:38:35 AMsell$0.07292$0.0092690.007560.0009617.86
0x888...Cf3D
0x2b...5ba2
02/05/20266:07:36 AMbuy$4.52$0.0092110.47650.0009694491.54
0xEf5...98f6
0x31...93db
02/05/20265:25:27 AMbuy$9.54$0.00921210.00096561,035.6
0x8bE...e19A
0x30...6bd0
02/05/20263:48:23 AMsell$2.56$0.0091750.26640.000954279.27
0x644...C00f
0x86...701c
02/05/20263:39:05 AMsell$0.1539$0.0091820.0160.000954816.76
0x888...Cf3D
0x04...086f
02/05/20263:38:59 AMsell$0.4105$0.0091830.042690.000954944.7
0x2Ed...b7E3
0x1a...850d
02/05/20263:38:59 AMsell$9.03$0.0092080.93990.0009575981.67
0x644...C00f
0xb9...88b4
02/05/20263:38:54 AMsell$31.1$0.0093123.230.00096843,340.38
0x777...281D
0x01...7109
02/05/20263:38:54 AMbuy$96.16$0.009234100.000960310,413.25
0x8dF...847F
0xb6...974a
02/05/20263:33:41 AMbuy$0.1904$0.0090060.019760.000934621.14
0x888...Cf3D
0x1c...59e8
02/05/20262:41:37 AMsell$20.52$0.0091242.090.00093052,249.78
0x1aA...d11a
0x12...4330
02/05/20262:37:41 AMbuy$41.23$0.0091624.20.00093454,500.51
0x1aA...d11a
0xba...1c3a
02/05/20262:35:17 AMbuy$0.4067$0.0090110.041690.000923645.14
0x888...Cf3D
0x41...3761
02/05/20262:35:08 AMsell$50.61$0.0090455.180.00092725,595.8
0x1aA...d11a
0x14...379e
02/05/20262:35:09 AMbuy$0.6873$0.0090080.070450.000923476.29
0x3Cb...bC06
0xc3...d078
02/05/20262:25:05 AMsell$1.18$0.0091660.12210.0009408129.79
0xF15...0DFF
0xb8...4816
02/05/20262:17:00 AMsell$3.71$0.0091120.38430.0009421407.91
0x644...C00f
0x75...caae
02/05/20261:33:05 AMsell$3.69$0.0092820.37620.0009441398.48
0x223...d681
0xe1...e986
02/05/20261:11:02 AMsell$0.1934$0.0092740.019710.000945120.85
0x570...9287
0x6a...2382