WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.005648
Price
0.0008728 WAVAX
TVL
$7,875.58
MKT CAP
$431.1K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
19
Buys
16
Sells
3
Volume
26
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
700,167.49
Pooled WAVAX:
$608.46

PEARL/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of PEARL token on DEX AquaSpace is $0.005648. PEARL price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.71. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $431,053.02. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $7,875.58. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $7,875.58.

The total transactions of PEARL/WAVAX is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

PEARL/WAVAX pool has a trading volume of $25.71 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0008728, captured at 12:50 PM UTC.

The price of converting 1 PEARL to USD is $0.005648 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/20266:11:06 AMbuy$2.58$0.0056480.40.0008728458.28
0x3F5...295f
0x71...5acd
07/22/20265:37:41 AMbuy$1.17$0.0056560.18090.0008719207.52
0x0aC...C836
0x31...5e56
07/22/20265:29:22 AMbuy$2.22$0.0056610.34240.0008712393.08
0xbbf...1972
0xfb...dfe7
07/21/202611:13:59 PMbuy$1.22$0.0056810.18760.0008704215.58
0xF69...1969
0x6b...b37a
07/21/20265:52:37 PMsell$0.05292$0.0056990.0080.00086159.28
0xBd9...Fb13
0x2e...c4c9
07/21/20265:10:06 PMsell$0.1705$0.0057050.025750.000861529.88
0xBd9...Fb13
0x32...20b2
07/21/20262:40:08 PMbuy$1.62$0.005740.24640.0008699283.32
0xeA3...1970
0x1a...1d0f
07/21/20262:35:55 PMbuy$1.23$0.0057430.18750.0008693215.71
0xbbf...1972
0x8b...3632
07/21/20262:30:09 PMbuy$1.23$0.0057440.18750.0008688215.85
0xeA3...1970
0x7d...e37f
07/21/20262:06:35 PMbuy$1.63$0.0057670.24640.0008681283.89
0xdDa...1973
0x28...6b83
07/21/20261:53:40 PMbuy$1.85$0.0057480.280.0008674322.88
0xD31...644b
0xd9...a227
07/21/20261:46:45 PMbuy$1.12$0.0057390.16930.0008668195.33
0xaCa...1971
0x3d...df23
07/21/202612:33:13 PMbuy$1.24$0.0057480.18750.0008662216.46
0xdDa...1973
0xfc...74a7
07/21/202610:50:36 AMbuy$1.24$0.0057370.18750.0008657216.59
0xbbf...1972
0x8d...e5e7
07/21/202610:18:17 AMbuy$0.64$0.0057510.09630.0008653111.28
0xD31...644b
0xed...3908
07/21/202610:18:17 AMbuy$0.6118$0.0057490.092050.000865106.41
0xdDa...1973
0xf2...5e5e
07/21/20268:37:52 AMbuy$2.27$0.0057570.34140.0008644394.93
0xaCa...1971
0xef...e656
07/21/20268:03:26 AMbuy$1.24$0.0057550.18720.0008637216.84
0xeA3...1970
0xd1...c2ab
07/21/20266:36:53 AMsell$2.29$0.0057070.34320.0008553401.29
0xB33...1fE5
0x83...c3ab
07/21/20266:03:07 AMsell$1.02$0.0056940.15460.000856180.63
0x875...50ca
0xeb...f9bf