- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 1.14M
- Pooled WAVAX:
- $1,124.3
PEARL/WAVAX price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02374. PEARL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $642.52. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $629,217.16. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $54,268.76. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $54,268.76.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $642.52 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.0009839, captured at 4:54 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02374 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:51:31 PM | sell | $49.92 | $0.02374 | 2.06 | 0.0009839 | 2,102.14 | 0x0e...4c00 | |
| 08/16/2025 | 3:51:23 PM | sell | $15.75 | $0.0238 | 0.6527 | 0.0009863 | 661.82 | 0x96...8911 | |
| 08/16/2025 | 3:37:33 PM | sell | $15.37 | $0.02378 | 0.6384 | 0.0009874 | 646.51 | 0x4e...cdec | |
| 08/16/2025 | 3:23:25 PM | sell | $12.39 | $0.02371 | 0.5168 | 0.0009884 | 522.82 | 0xa7...a813 | |
| 08/16/2025 | 3:13:43 PM | sell | $23.97 | $0.02368 | 1 | 0.0009898 | 1,012.11 | 0x76...d945 | |
| 08/16/2025 | 2:58:03 PM | sell | $12.96 | $0.02369 | 0.5426 | 0.0009911 | 547.43 | 0xb5...77ed | |
| 08/16/2025 | 2:42:54 PM | sell | $25.3 | $0.02366 | 1.06 | 0.0009925 | 1,069.29 | 0x1f...41e3 | |
| 08/16/2025 | 10:30:44 AM | buy | $36.71 | $0.02373 | 1.55 | 0.001002 | 1,547.21 | 0x9b...2d3a | |
| 08/16/2025 | 10:22:11 AM | buy | $3.02 | $0.02369 | 0.1277 | 0.001 | 127.7 | 0xcd...dc0d | |
| 08/16/2025 | 9:28:14 AM | sell | $57.09 | $0.02384 | 2.37 | 0.0009926 | 2,393.92 | 0x10...780f | |
| 08/16/2025 | 8:06:31 AM | sell | $9.17 | $0.02387 | 0.3822 | 0.0009951 | 384.08 | 0x3b...1798 | |
| 08/16/2025 | 8:00:44 AM | sell | $14.33 | $0.02387 | 0.5982 | 0.0009959 | 600.68 | 0x99...2a88 | |
| 08/16/2025 | 6:53:44 AM | buy | $37.25 | $0.02386 | 1.56 | 0.001005 | 1,560.8 | 0x2a...d3be | |
| 08/16/2025 | 6:52:45 AM | buy | $38 | $0.0238 | 1.6 | 0.001002 | 1,596.43 | 0xda...7ec8 | |
| 08/16/2025 | 6:51:58 AM | buy | $38.35 | $0.02373 | 1.61 | 0.0009995 | 1,615.84 | 0x95...f45c | |
| 08/16/2025 | 6:50:55 AM | buy | $38.37 | $0.02366 | 1.61 | 0.0009966 | 1,621.25 | 0x85...58e7 | |
| 08/16/2025 | 6:01:19 AM | buy | $9.86 | $0.02365 | 0.4151 | 0.0009948 | 417.26 | 0xce...bf15 | |
| 08/16/2025 | 4:13:05 AM | buy | $11.13 | $0.02371 | 0.4668 | 0.000994 | 469.61 | 0xd8...d1c2 | |
| 08/15/2025 | 10:56:51 PM | sell | $16.07 | $0.02363 | 0.6692 | 0.0009843 | 679.92 | 0x63...2667 | |
| 08/15/2025 | 7:56:26 PM | buy | $10.43 | $0.02347 | 0.4422 | 0.0009944 | 444.73 | 0x7a...e491 |