- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-WAVAX LPs
Info about PEARL-WAVAX pair
- Pooled PEARL:
- 1.18M
- Pooled WAVAX:
- $2,106.58
PEARL/WAVAX price stats on Avalanche
As of June 25, 2025, the current price of PEARL token on DEX AquaSpace is $0.03146. PEARL price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,166.98. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $667,729.07. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $74,848.99. The PEARL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/WAVAX now?
The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $74,848.99.
How many transactions are there in the PEARL/WAVAX pool in the last 24 hours?
The total transactions of PEARL/WAVAX is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PEARL/WAVAX pool in the last 24 hours?
PEARL/WAVAX pool has a trading volume of $2,166.98 in the last 24 hours.
What is the exchange rate of 1 PEARL to WAVAX?
The exchange rate of 1 PEARL to WAVAX is 0.00177, captured at 5:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03146 today.
PEARL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 2:41:00 PM | sell | $34.69 | $0.03146 | 1.95 | 0.00177 | 1,102.83 | 0xb2...d190 | |
| 06/25/2025 | 2:35:27 PM | sell | $5.68 | $0.03146 | 0.32 | 0.001772 | 180.53 | 0xed...fb51 | |
| 06/25/2025 | 2:20:33 PM | buy | $172.47 | $0.03167 | 9.7 | 0.001782 | 5,445.19 | 0x35...33a5 | |
| 06/25/2025 | 2:20:23 PM | buy | $40.72 | $0.03149 | 2.29 | 0.001772 | 1,292.99 | 0x08...a4c6 | |
| 06/25/2025 | 2:17:24 PM | buy | $36.84 | $0.03151 | 2.06 | 0.001769 | 1,169.06 | 0x67...66e0 | |
| 06/25/2025 | 2:02:15 PM | sell | $1.75 | $0.03155 | 0.09747 | 0.001749 | 55.7 | 0xab...82a8 | |
| 06/25/2025 | 1:56:53 PM | sell | $35.74 | $0.03158 | 1.98 | 0.001751 | 1,131.87 | 0x4a...3899 | |
| 06/25/2025 | 12:37:37 PM | buy | $100.03 | $0.03167 | 5.57 | 0.001766 | 3,158.09 | 0xe3...1d0b | |
| 06/25/2025 | 12:30:37 PM | buy | $100.17 | $0.03151 | 5.58 | 0.001756 | 3,178.47 | 0xc2...e881 | |
| 06/25/2025 | 11:25:21 AM | sell | $82.24 | $0.03108 | 4.59 | 0.001738 | 2,645.74 | 0x40...5fec | |
| 06/25/2025 | 9:42:31 AM | buy | $18.78 | $0.03135 | 1.05 | 0.001758 | 599.07 | 0xf5...8764 | |
| 06/25/2025 | 9:41:28 AM | buy | $19.43 | $0.03139 | 1.08 | 0.001757 | 619.17 | 0x5d...5b54 | |
| 06/25/2025 | 7:43:48 AM | sell | $9.83 | $0.03145 | 0.5437 | 0.001739 | 312.65 | 0x81...302a | |
| 06/25/2025 | 7:41:46 AM | sell | $11.43 | $0.03147 | 0.6322 | 0.00174 | 363.34 | 0x85...a3f9 | |
| 06/25/2025 | 5:20:59 AM | buy | $100.29 | $0.03176 | 5.53 | 0.001753 | 3,157.73 | 0x93...1ff2 | |
| 06/25/2025 | 3:52:11 AM | sell | $50.06 | $0.03156 | 2.74 | 0.001733 | 1,586.05 | 0x79...da9e | |
| 06/25/2025 | 3:49:04 AM | buy | $72.82 | $0.03186 | 4 | 0.00175 | 2,285.47 | 0x7d...5f74 | |
| 06/25/2025 | 1:04:28 AM | sell | $19.66 | $0.03159 | 1.07 | 0.00173 | 622.54 | 0x33...60b3 | |
| 06/24/2025 | 11:46:17 PM | buy | $40.33 | $0.03175 | 2.21 | 0.001746 | 1,270.21 | 0xa6...abf3 | |
| 06/24/2025 | 11:45:17 PM | sell | $98.09 | $0.03148 | 5.39 | 0.001732 | 3,115.18 | 0xd6...b587 |