WhatToFarm
/
Get started
12 Swap

Info about PEARL-WAVAX pair

Price USD
$0.008292
Price
0.0009087 WAVAX
TVL
$6,768.26
MKT CAP
$525.9K
5m
0%
1h
0.09%
4h
-0.19%
24h
-0.74%
Share
TXNS
66
Buys
52
Sells
14
Volume
306
Telegram price alerts
Pair:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PEARL:
410,120.52
Pooled WAVAX:
$370.83

PEARL/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of PEARL token on DEX AquaSpace is $0.008292. PEARL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $305.74. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $525,944.04. The liquidity pool contract is 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 with total value locked (TVL) of $6,768.27. The PEARL/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/WAVAX with the contract address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 is $6,768.27.

The total transactions of PEARL/WAVAX is 66 in the last 24 hours, 52 of which are buy transactions, and 14 are sales transactions.

PEARL/WAVAX pool has a trading volume of $305.74 in the last 24 hours.

The exchange rate of 1 PEARL to WAVAX is 0.0009087, captured at 6:06 PM UTC.

The price of converting 1 PEARL to USD is $0.008292 today.

PEARL-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20265:53:49 PMbuy$0.04275$0.0082920.0046850.00090875.15
0x888...Cf3D
0x91...d2a3
02/26/20264:53:17 PMbuy$2.3$0.0082840.25290.0009081278.54
0x207...6c51
0xc8...afb1
02/26/20264:52:34 PMbuy$2.14$0.0082850.23450.0009069258.56
0xC04...2Fb4
0xcb...08c7
02/26/20264:52:26 PMbuy$2.14$0.0082810.23430.0009057258.67
0xC04...2Fb4
0x07...ea08
02/26/20264:52:18 PMbuy$2.26$0.0082640.24840.0009046274.64
0xC04...2Fb4
0xb9...1c20
02/26/20264:48:20 PMbuy$1.12$0.0082960.12270.0009037135.86
0xfd4...Ea97
0x3b...515d
02/26/20264:47:25 PMbuy$1.2$0.0082910.13160.000903145.82
0xfd4...Ea97
0x71...faee
02/26/20264:47:17 PMbuy$1.9$0.0082840.20770.0009022230.2
0xfd4...Ea97
0x04...5ac3
02/26/20264:46:51 PMbuy$0.2007$0.0082840.021850.000901724.23
0x1a5...d264
0x0a...168b
02/26/20263:19:04 PMbuy$3.31$0.0083230.35890.0009007398.52
0x981...2B80
0x4c...530b
02/26/20263:18:46 PMbuy$1.11$0.0083090.12120.0008996134.73
0xC04...2Fb4
0x00...1a9e
02/26/20263:18:37 PMbuy$1.28$0.0083030.13860.0008989154.26
0xC04...2Fb4
0x48...ddad
02/26/202612:01:13 PMbuy$2.04$0.0083060.22120.0008981246.39
0x875...50ca
0x1f...690e
02/26/20269:19:10 AMsell$12.13$0.0083591.290.00089171,451.46
0x5EA...2e11
0x93...1ef9
02/26/20269:14:55 AMsell$0.05785$0.0084010.0061620.00089486.88
0x888...Cf3D
0xf5...37f7
02/26/20269:12:00 AMsell$0.08413$0.0083820.0089820.000894910.03
0x3Cb...bC06
0x31...cc02
02/26/20269:11:58 AMsell$0.535$0.0084050.057120.000897363.65
0x9B2...24F7
0x2d...6264
02/26/20269:11:59 AMsell$4.41$0.0083930.47090.000896525.5
0x644...C00f
0x1b...83a7
02/26/20269:11:56 AMbuy$26.87$0.0084252.860.00089953,189.92
0xBc6...313E
0x09...8032
02/26/20268:59:13 AMbuy$9.33$0.00830510.00089011,123.35
0xfA1...e3eA
0x4b...700f