- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 821,593.68
- Pooled USDt:
- $35,597.1
PEARL/USDt price stats on Avalanche
As of May 17, 2025, the current price of PEARL token on DEX AquaSpace is $0.04319. PEARL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,430.67. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $772,991.09. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $71,194.21. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $71,194.21.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $3,430.67 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.04319, captured at 3:16 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04319 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:45:53 PM | sell | $70.97 | $0.04319 | 70.97 | 0.04319 | 1,643.04 | 0x52...66c9 | |
| 05/17/2025 | 2:20:31 PM | sell | $7.67 | $0.04329 | 7.67 | 0.04329 | 177.31 | 0xa0...003b | |
| 05/17/2025 | 1:53:01 PM | sell | $10 | $0.04331 | 10 | 0.04331 | 231.07 | 0xe0...3304 | |
| 05/17/2025 | 1:53:00 PM | sell | $0.651 | $0.04332 | 0.651 | 0.04332 | 15.02 | 0x72...09f2 | |
| 05/17/2025 | 1:03:21 PM | sell | $1.91 | $0.04332 | 1.91 | 0.04332 | 44.2 | 0xaf...9849 | |
| 05/17/2025 | 12:49:17 PM | buy | $43.74 | $0.04371 | 43.74 | 0.04371 | 1,000.72 | 0xdc...85eb | |
| 05/17/2025 | 12:33:29 PM | buy | $0.8 | $0.04366 | 0.8 | 0.04366 | 18.32 | 0x11...6455 | |
| 05/17/2025 | 11:34:04 AM | buy | $43.99 | $0.0436 | 43.99 | 0.0436 | 1,008.88 | 0xa2...5fea | |
| 05/17/2025 | 10:45:37 AM | sell | $85.1 | $0.04322 | 85.1 | 0.04322 | 1,969.03 | 0x97...9cb4 | |
| 05/17/2025 | 8:24:22 AM | sell | $34.95 | $0.04336 | 34.95 | 0.04336 | 806.03 | 0x29...fc36 | |
| 05/17/2025 | 7:03:15 AM | buy | $44.09 | $0.04379 | 44.09 | 0.04379 | 1,006.98 | 0xce...2d53 | |
| 05/17/2025 | 6:57:53 AM | buy | $44.04 | $0.04368 | 44.04 | 0.04368 | 1,008.14 | 0xb9...fb92 | |
| 05/17/2025 | 5:56:55 AM | sell | $100.22 | $0.04331 | 100.22 | 0.04331 | 2,313.71 | 0x69...b27a | |
| 05/17/2025 | 5:31:23 AM | buy | $43.99 | $0.04382 | 43.99 | 0.04382 | 1,003.84 | 0x08...5ecb | |
| 05/17/2025 | 5:17:19 AM | buy | $37.43 | $0.04372 | 37.43 | 0.04372 | 856.07 | 0xc2...1e5a | |
| 05/17/2025 | 5:16:46 AM | buy | $0.6974 | $0.04367 | 0.6974 | 0.04367 | 15.96 | 0x4d...61c9 | |
| 05/17/2025 | 5:16:23 AM | buy | $96.68 | $0.04355 | 96.68 | 0.04355 | 2,219.65 | 0xcc...58f8 | |
| 05/17/2025 | 5:16:18 AM | sell | $396.53 | $0.04349 | 396.53 | 0.04349 | 9,117.82 | 0x7f...a651 | |
| 05/17/2025 | 5:15:09 AM | sell | $19.96 | $0.044 | 19.96 | 0.044 | 453.69 | 0xa7...70fd | |
| 05/17/2025 | 5:07:42 AM | buy | $3.61 | $0.04446 | 3.61 | 0.04446 | 81.3 | 0xe9...0edb |