- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 1.38M
- Pooled USDt:
- $42,932.44
PEARL/USDt price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.03103. PEARL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,254.69. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $659,243.40. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $85,864.89. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $85,864.89.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $1,254.69 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.03103, captured at 9:43 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03103 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:47:45 PM | sell | $14.99 | $0.03103 | 14.99 | 0.03103 | 482.98 | 0xcb...4e47 | |
| 06/27/2025 | 6:40:27 PM | sell | $15.3 | $0.03106 | 15.3 | 0.03106 | 492.66 | 0xbe...594f | |
| 06/27/2025 | 6:30:41 PM | sell | $12.15 | $0.03108 | 12.15 | 0.03108 | 391.02 | 0xb2...493a | |
| 06/27/2025 | 6:29:21 PM | sell | $14.48 | $0.0311 | 14.48 | 0.0311 | 465.89 | 0x65...034e | |
| 06/27/2025 | 6:19:50 PM | sell | $11.86 | $0.03111 | 11.86 | 0.03111 | 381.37 | 0x7a...1886 | |
| 06/27/2025 | 6:19:06 PM | sell | $19.67 | $0.03114 | 19.67 | 0.03114 | 631.64 | 0xb2...59d6 | |
| 06/27/2025 | 5:56:43 PM | sell | $12.21 | $0.03116 | 12.21 | 0.03116 | 391.95 | 0xaa...eebb | |
| 06/27/2025 | 5:47:14 PM | sell | $11.38 | $0.03118 | 11.38 | 0.03118 | 365.05 | 0x4c...61ab | |
| 06/27/2025 | 3:41:21 PM | buy | $32.17 | $0.03148 | 32.17 | 0.03148 | 1,021.97 | 0x21...2081 | |
| 06/27/2025 | 1:28:00 PM | sell | $35.1 | $0.03117 | 35.1 | 0.03117 | 1,126.19 | 0xe0...30ef | |
| 06/27/2025 | 4:08:25 AM | sell | $54.76 | $0.03123 | 54.76 | 0.03123 | 1,753.22 | 0x0d...5bde | |
| 06/27/2025 | 3:51:20 AM | buy | $100 | $0.03151 | 100 | 0.03151 | 3,172.86 | 0x5d...c3a1 | |
| 06/27/2025 | 2:46:21 AM | buy | $40.98 | $0.03141 | 40.98 | 0.03141 | 1,304.6 | 0x8d...0cca | |
| 06/27/2025 | 2:20:23 AM | buy | $41.96 | $0.03135 | 41.96 | 0.03135 | 1,338.26 | 0xa2...66d3 | |
| 06/27/2025 | 2:18:50 AM | sell | $47.6 | $0.03104 | 47.6 | 0.03104 | 1,533.37 | 0x68...ba74 | |
| 06/27/2025 | 2:13:38 AM | buy | $41.64 | $0.03136 | 41.64 | 0.03136 | 1,327.79 | 0x08...cafa | |
| 06/27/2025 | 2:04:07 AM | buy | $42.03 | $0.0313 | 42.03 | 0.0313 | 1,342.84 | 0xa5...af17 | |
| 06/27/2025 | 1:57:45 AM | sell | $48.59 | $0.03099 | 48.59 | 0.03099 | 1,567.78 | 0xc1...af8c | |
| 06/27/2025 | 1:57:15 AM | buy | $31.05 | $0.03132 | 31.05 | 0.03132 | 991.59 | 0xff...4f27 | |
| 06/27/2025 | 1:50:52 AM | sell | $48.31 | $0.03102 | 48.31 | 0.03102 | 1,557.38 | 0x9a...1151 |