- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 705,482.46
- Pooled USDt:
- $28,325.11
PEARL/USDt price stats on Avalanche
As of April 2, 2025, the current price of PEARL token on DEX AquaSpace is $0.04031. PEARL price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,174.35. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $296,894.21. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $56,650.22. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $56,650.22.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $2,174.35 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.04031, captured at 4:41 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04031 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:28:07 AM | buy | $27.41 | $0.04031 | 27.41 | 0.04031 | 680.15 | 0xa9...b08b | |
| 04/02/2025 | 2:20:41 AM | sell | $18.03 | $0.03985 | 18.03 | 0.03985 | 452.42 | 0xd9...e6cc | |
| 04/02/2025 | 2:14:31 AM | sell | $16.33 | $0.0399 | 16.33 | 0.0399 | 409.25 | 0x42...289c | |
| 04/02/2025 | 2:10:37 AM | sell | $20.08 | $0.03995 | 20.08 | 0.03995 | 502.74 | 0x90...0218 | |
| 04/01/2025 | 11:56:44 PM | sell | $18.53 | $0.04005 | 18.53 | 0.04005 | 462.72 | 0x14...9099 | |
| 04/01/2025 | 11:56:29 PM | sell | $14.94 | $0.04009 | 14.94 | 0.04009 | 372.77 | 0x68...965e | |
| 04/01/2025 | 11:56:15 PM | sell | $12.54 | $0.04013 | 12.54 | 0.04013 | 312.46 | 0x9a...ebf3 | |
| 04/01/2025 | 11:54:53 PM | buy | $50.75 | $0.04048 | 50.75 | 0.04048 | 1,253.58 | 0xe2...c99e | |
| 04/01/2025 | 11:54:18 PM | buy | $6.34 | $0.0404 | 6.34 | 0.0404 | 156.94 | 0xb6...2b28 | |
| 04/01/2025 | 11:53:53 PM | buy | $6.35 | $0.04038 | 6.35 | 0.04038 | 157.29 | 0x71...96e2 | |
| 04/01/2025 | 11:53:12 PM | buy | $6.53 | $0.04037 | 6.53 | 0.04037 | 161.79 | 0x28...1928 | |
| 04/01/2025 | 11:50:16 PM | buy | $31.65 | $0.04031 | 31.65 | 0.04031 | 785.24 | 0x8f...5699 | |
| 04/01/2025 | 11:30:38 PM | buy | $27.37 | $0.04023 | 27.37 | 0.04023 | 680.39 | 0x0e...0a67 | |
| 04/01/2025 | 11:27:35 PM | buy | $34.21 | $0.04014 | 34.21 | 0.04014 | 852.2 | 0x1f...1774 | |
| 04/01/2025 | 11:26:40 PM | buy | $14.03 | $0.04007 | 14.03 | 0.04007 | 350.24 | 0xf9...6d82 | |
| 04/01/2025 | 11:24:14 PM | sell | $155.52 | $0.03987 | 155.52 | 0.03987 | 3,900.02 | 0x8f...ce0b | |
| 04/01/2025 | 11:22:04 PM | buy | $42.82 | $0.04044 | 42.82 | 0.04044 | 1,058.97 | 0xe5...8224 | |
| 04/01/2025 | 11:20:36 PM | buy | $44.31 | $0.04031 | 44.31 | 0.04031 | 1,099.26 | 0xd0...5cc7 | |
| 04/01/2025 | 11:19:20 PM | buy | $55.64 | $0.04017 | 55.64 | 0.04017 | 1,385.04 | 0x8c...ecd4 | |
| 04/01/2025 | 11:18:26 PM | buy | $43.25 | $0.04003 | 43.25 | 0.04003 | 1,080.5 | 0xea...bbba |