WhatToFarm
/
Get started
12 Swap

Info about PEARL-USDt pair

Price USD
$0.02366
Price
0.02366 USDt
TVL
$47,720.65
MKT CAP
$627.1K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
16
Buys
8
Sells
8
Volume
390
Telegram price alerts
Pair:
0x9EF43d3E0E85647Ab573764F313B533F40C68e31
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled PEARL:
1M
Pooled USDt:
$23,860.32

PEARL/USDt price stats on Avalanche

As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02366. PEARL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $389.60. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $627,148.40. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $47,720.66. The PEARL/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $47,720.66.

The total transactions of PEARL/USDt is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

PEARL/USDt pool has a trading volume of $389.60 in the last 24 hours.

The exchange rate of 1 PEARL to USDt is 0.02366, captured at 4:26 PM UTC.

The price of converting 1 PEARL to USD is $0.02366 today.

PEARL-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
08/16/20251:40:14 PMsell$13.06$0.0236613.060.02366552.21
0xb17...4144
0xd7...9c0a
08/16/20258:06:31 AMbuy$9.18$0.02399.180.0239384.08
0x392...fB74
0x3b...1798
08/16/20258:00:44 AMbuy$14.34$0.0238714.340.02387600.68
0x11f...4B48
0x99...2a88
08/16/20256:53:26 AMbuy$29.87$0.0238329.870.023831,253.52
0x0ec...0346
0x92...a7e0
08/16/20254:29:12 AMbuy$45.19$0.0237645.190.023761,901.96
0x0ec...0346
0xcd...749d
08/15/202510:57:04 PMbuy$23.7$0.0236923.70.023691,000.66
0x0ec...0346
0x4e...c536
08/15/202510:56:51 PMbuy$16.08$0.0236516.080.02365679.92
0xA0A...3545
0x63...2667
08/15/20257:04:52 PMsell$21.44$0.0234221.440.02342915.67
0x4f4...778C
0xf7...8ca3
08/15/20256:58:12 PMsell$27.26$0.0234627.260.023461,161.8
0xc0c...Dd9F
0xc2...57f8
08/15/20255:45:01 PMbuy$26.44$0.023726.440.02371,115.56
0xfd0...91c9
0xb5...f4df
08/15/20255:41:01 PMbuy$31.81$0.0236431.810.023641,345.39
0xfd0...91c9
0x66...268f
08/15/20254:08:40 PMsell$23.99$0.023423.990.02341,025.17
0x1B8...fbA6
0x42...6591
08/15/20253:07:20 PMsell$49.79$0.0234749.790.023472,120.87
0x0ec...0346
0x22...5228
08/15/20252:54:19 PMsell$16.96$0.0235416.960.02354720.66
0x3A2...aFb8
0x0c...31da
08/15/20252:32:07 PMsell$14.15$0.0235714.150.02357600.51
0x1E3...4bb7
0x81...30a7
08/15/20251:46:49 PMsell$26.26$0.0236126.260.023611,111.97
0x929...a45A
0x3d...1312
08/15/20251:38:06 PMsell$18.88$0.0236618.880.02366798.3
0x1a5...d264
0x02...f58e
08/15/202512:22:52 PMsell$13.08$0.0236913.080.02369552.16
0x9cc...4070
0x66...11bd
08/15/202512:20:33 PMsell$20.1$0.0237220.10.02372847.56
0x946...d81c
0xf6...6696
08/15/202510:37:12 AMsell$16.34$0.0237616.340.02376687.76
0x644...C00f
0x86...df7c