- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 833,003.48
- Pooled USDt:
- $34,090.51
PEARL/USDt price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04072. PEARL price is up 11.11% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,263.83. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $311,935.75. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $68,181.03. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $68,181.03.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 158 in the last 24 hours, 93 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $4,263.83 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.04072, captured at 4:03 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04072 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:31:21 PM | sell | $0.6478 | $0.04072 | 0.6478 | 0.04072 | 15.9 | 0x78...78f5 | |
| 04/23/2025 | 3:31:21 PM | sell | $0.8741 | $0.04072 | 0.8741 | 0.04072 | 21.46 | 0x16...4f96 | |
| 04/23/2025 | 3:06:20 PM | sell | $8.56 | $0.04073 | 8.56 | 0.04073 | 210.27 | 0x2b...b997 | |
| 04/23/2025 | 3:04:12 PM | sell | $9.05 | $0.04075 | 9.05 | 0.04075 | 222.2 | 0xe8...5443 | |
| 04/23/2025 | 3:02:53 PM | sell | $9.31 | $0.04077 | 9.31 | 0.04077 | 228.48 | 0xe4...b0e4 | |
| 04/23/2025 | 3:00:33 PM | sell | $10.19 | $0.0408 | 10.19 | 0.0408 | 249.99 | 0x1c...6789 | |
| 04/23/2025 | 2:48:45 PM | sell | $10.52 | $0.04082 | 10.52 | 0.04082 | 257.85 | 0xf4...4721 | |
| 04/23/2025 | 2:45:36 PM | buy | $9.4 | $0.04123 | 9.4 | 0.04123 | 228.02 | 0xa5...0b65 | |
| 04/23/2025 | 2:43:58 PM | buy | $35.17 | $0.04118 | 35.17 | 0.04118 | 854.03 | 0x69...9008 | |
| 04/23/2025 | 2:43:17 PM | buy | $35.12 | $0.04109 | 35.12 | 0.04109 | 854.57 | 0x0b...36cc | |
| 04/23/2025 | 2:41:57 PM | sell | $12.52 | $0.04066 | 12.52 | 0.04066 | 308.05 | 0x17...326b | |
| 04/23/2025 | 2:41:32 PM | buy | $35.01 | $0.04104 | 35.01 | 0.04104 | 853 | 0x6b...8fa1 | |
| 04/23/2025 | 2:38:21 PM | sell | $13.68 | $0.04061 | 13.68 | 0.04061 | 336.93 | 0xaf...4c9b | |
| 04/23/2025 | 2:33:45 PM | sell | $15.45 | $0.04064 | 15.45 | 0.04064 | 380.18 | 0x3a...acba | |
| 04/23/2025 | 2:33:14 PM | buy | $15.76 | $0.04105 | 15.76 | 0.04105 | 384 | 0xf8...d1d7 | |
| 04/23/2025 | 2:31:26 PM | sell | $16.91 | $0.04064 | 16.91 | 0.04064 | 416.25 | 0xbb...ae3e | |
| 04/23/2025 | 2:30:29 PM | sell | $1.88 | $0.04066 | 1.88 | 0.04066 | 46.39 | 0x45...3bb2 | |
| 04/23/2025 | 2:29:37 PM | buy | $35.12 | $0.04103 | 35.12 | 0.04103 | 855.81 | 0x2e...61a8 | |
| 04/23/2025 | 2:23:10 PM | sell | $5.38 | $0.04059 | 5.38 | 0.04059 | 132.62 | 0x38...b3cc | |
| 04/23/2025 | 2:08:57 PM | buy | $34.86 | $0.04096 | 34.86 | 0.04096 | 850.99 | 0x09...86ca |