- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 3,982.29
- Pooled USDt:
- $25.86
PEARL/USDt price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.006463. PEARL price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.37. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $178,615.68. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $51.73. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $51.73.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.006463, captured at 4:53 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006463 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:28:51 AM | buy | $0.2531 | $0.006463 | 0.2531 | 0.006463 | 39.16 | 0xd4...0d91 | |
| 12/19/2025 | 5:40:59 AM | buy | $0.1312 | $0.006367 | 0.1312 | 0.006367 | 20.61 | 0x5c...b269 | |
| 12/19/2025 | 3:47:22 AM | buy | $0.4466 | $0.006224 | 0.4466 | 0.006224 | 71.76 | 0xcf...5276 | |
| 12/19/2025 | 2:45:20 AM | buy | $0.137 | $0.006082 | 0.137 | 0.006082 | 22.53 | 0xf0...5706 | |
| 12/19/2025 | 2:39:46 AM | buy | $0.07571 | $0.006031 | 0.07571 | 0.006031 | 12.55 | 0xd8...aab5 | |
| 12/18/2025 | 6:03:17 PM | sell | $0.3232 | $0.00603 | 0.3232 | 0.00603 | 53.6 | 0x9c...d6b8 | |
| 12/17/2025 | 11:07:23 PM | sell | $0.2183 | $0.006161 | 0.2183 | 0.006161 | 35.43 | 0xd1...4e23 | |
| 12/17/2025 | 5:55:08 PM | sell | $0.2018 | $0.006264 | 0.2018 | 0.006264 | 32.21 | 0xfb...e028 | |
| 12/17/2025 | 2:24:57 PM | sell | $0.2218 | $0.006368 | 0.2218 | 0.006368 | 34.83 | 0xc9...0dc6 | |
| 12/17/2025 | 1:32:56 AM | buy | $0.134 | $0.006454 | 0.134 | 0.006454 | 20.76 | 0xc9...80e8 | |
| 12/17/2025 | 1:27:50 AM | sell | $0.2796 | $0.006426 | 0.2796 | 0.006426 | 43.51 | 0x4b...dec9 | |
| 12/16/2025 | 1:05:36 AM | sell | $0.1493 | $0.006532 | 0.1493 | 0.006532 | 22.86 | 0x5e...9406 | |
| 12/15/2025 | 5:29:09 PM | sell | $0.3139 | $0.006649 | 0.3139 | 0.006649 | 47.21 | 0x38...1101 | |
| 12/15/2025 | 9:40:33 AM | buy | $0.1309 | $0.006763 | 0.1309 | 0.006763 | 19.35 | 0x8d...b1e0 | |
| 12/15/2025 | 9:40:22 AM | sell | $0.3889 | $0.00676 | 0.3889 | 0.00676 | 57.53 | 0x6e...c7a1 | |
| 12/14/2025 | 9:12:56 AM | sell | $0.1371 | $0.006895 | 0.1371 | 0.006895 | 19.89 | 0x7f...2854 | |
| 12/14/2025 | 3:33:39 AM | sell | $0.138 | $0.006966 | 0.138 | 0.006966 | 19.8 | 0x87...dd4c | |
| 12/13/2025 | 9:21:32 AM | sell | $0.1397 | $0.007038 | 0.1397 | 0.007038 | 19.86 | 0xa4...6fd4 | |
| 12/13/2025 | 4:29:57 AM | sell | $0.1897 | $0.007123 | 0.1897 | 0.007123 | 26.63 | 0x9d...1bd6 | |
| 12/11/2025 | 2:30:12 AM | sell | $0.43 | $0.007286 | 0.43 | 0.007286 | 59.02 | 0x3a...49d0 |