- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 1.22M
- Pooled USDt:
- $30,891.86
PEARL/USDt price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02549. PEARL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,074.59. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $548,925.83. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $61,783.74. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $61,783.74.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $2,074.59 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.02549, captured at 10:01 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02549 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:27:20 PM | buy | $25.52 | $0.02549 | 25.52 | 0.02549 | 1,001.3 | 0x4e...2358 | |
| 07/18/2025 | 7:02:50 PM | sell | $163.72 | $0.02535 | 163.72 | 0.02535 | 6,458.25 | 0x56...22f7 | |
| 07/18/2025 | 3:24:42 PM | sell | $94.57 | $0.02556 | 94.57 | 0.02556 | 3,699.79 | 0xbe...42b3 | |
| 07/18/2025 | 3:10:28 PM | sell | $42.46 | $0.02567 | 42.46 | 0.02567 | 1,654.04 | 0xbd...e38f | |
| 07/18/2025 | 2:24:37 PM | sell | $65.13 | $0.02576 | 65.13 | 0.02576 | 2,527.92 | 0x99...4a73 | |
| 07/18/2025 | 1:43:51 PM | buy | $100 | $0.02599 | 100 | 0.02599 | 3,846.73 | 0xee...d745 | |
| 07/18/2025 | 1:40:04 PM | buy | $25.93 | $0.02589 | 25.93 | 0.02589 | 1,001.78 | 0x4c...b59a | |
| 07/18/2025 | 1:33:41 PM | buy | $25.94 | $0.02584 | 25.94 | 0.02584 | 1,003.7 | 0x1c...0318 | |
| 07/18/2025 | 1:32:55 PM | buy | $25.98 | $0.0258 | 25.98 | 0.0258 | 1,006.98 | 0x51...5623 | |
| 07/18/2025 | 1:29:15 PM | buy | $100 | $0.0257 | 100 | 0.0257 | 3,890.83 | 0xed...ee18 | |
| 07/18/2025 | 12:27:03 PM | buy | $66.62 | $0.02556 | 66.62 | 0.02556 | 2,605.93 | 0x78...8b2a | |
| 07/18/2025 | 11:42:43 AM | sell | $37.89 | $0.02528 | 37.89 | 0.02528 | 1,498.61 | 0x12...8e5b | |
| 07/18/2025 | 11:27:12 AM | sell | $3.11 | $0.02532 | 3.11 | 0.02532 | 122.94 | 0x11...dbd2 | |
| 07/18/2025 | 9:28:44 AM | sell | $54.94 | $0.02536 | 54.94 | 0.02536 | 2,165.93 | 0xc9...5fa8 | |
| 07/18/2025 | 9:28:41 AM | sell | $78.62 | $0.02547 | 78.62 | 0.02547 | 3,085.87 | 0x13...3133 | |
| 07/18/2025 | 9:28:20 AM | sell | $37.31 | $0.02557 | 37.31 | 0.02557 | 1,458.89 | 0xd8...986a | |
| 07/18/2025 | 9:27:31 AM | sell | $34.89 | $0.02563 | 34.89 | 0.02563 | 1,361.23 | 0x7d...ca89 | |
| 07/18/2025 | 9:27:00 AM | sell | $37.23 | $0.02569 | 37.23 | 0.02569 | 1,449.15 | 0x33...ba6e | |
| 07/18/2025 | 9:05:00 AM | sell | $33.44 | $0.02575 | 33.44 | 0.02575 | 1,298.54 | 0x33...af72 | |
| 07/18/2025 | 8:23:11 AM | buy | $33 | $0.02601 | 33 | 0.02601 | 1,268.98 | 0x0e...9f36 |