- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-USDt LPs
Info about PEARL-USDt pair
- Pooled PEARL:
- 1.18M
- Pooled USDt:
- $48,786.92
PEARL/USDt price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04131. PEARL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,829.34. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $848,447.81. The liquidity pool contract is 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 with total value locked (TVL) of $97,573.85. The PEARL/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/USDt now?
The current liquidity of PEARL/USDt with the contract address 0x9EF43d3E0E85647Ab573764F313B533F40C68e31 is $97,573.85.
How many transactions are there in the PEARL/USDt pool in the last 24 hours?
The total transactions of PEARL/USDt is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PEARL/USDt pool in the last 24 hours?
PEARL/USDt pool has a trading volume of $1,829.34 in the last 24 hours.
What is the exchange rate of 1 PEARL to USDt?
The exchange rate of 1 PEARL to USDt is 0.04131, captured at 2:27 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04131 today.
PEARL-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 1:15:00 PM | sell | $66.14 | $0.04131 | 66.14 | 0.04131 | 1,601.08 | 0xff...ead7 | |
| 06/07/2025 | 12:07:55 PM | sell | $50.1 | $0.04141 | 50.1 | 0.04141 | 1,209.75 | 0x4a...9024 | |
| 06/07/2025 | 12:04:04 PM | sell | $50.65 | $0.04149 | 50.65 | 0.04149 | 1,220.52 | 0xbd...836b | |
| 06/07/2025 | 12:03:06 PM | sell | $51.16 | $0.04158 | 51.16 | 0.04158 | 1,230.38 | 0xa3...9a80 | |
| 06/07/2025 | 12:02:12 PM | sell | $51.93 | $0.04167 | 51.93 | 0.04167 | 1,246.3 | 0x69...e9e8 | |
| 06/07/2025 | 12:01:16 PM | sell | $52.41 | $0.04176 | 52.41 | 0.04176 | 1,255.07 | 0x40...1ee6 | |
| 06/07/2025 | 11:15:25 AM | sell | $66.18 | $0.04186 | 66.18 | 0.04186 | 1,580.98 | 0x7f...78c0 | |
| 06/07/2025 | 9:53:28 AM | buy | $54.34 | $0.04229 | 54.34 | 0.04229 | 1,284.98 | 0x25...538a | |
| 06/07/2025 | 9:52:16 AM | buy | $96.62 | $0.04216 | 96.62 | 0.04216 | 2,291.42 | 0xcd...004c | |
| 06/07/2025 | 9:51:15 AM | buy | $48.31 | $0.04204 | 48.31 | 0.04204 | 1,149.09 | 0x22...e4c0 | |
| 06/07/2025 | 9:35:43 AM | buy | $163.97 | $0.04186 | 163.97 | 0.04186 | 3,916.9 | 0x8a...bccc | |
| 06/07/2025 | 8:00:52 AM | buy | $115.21 | $0.04162 | 115.21 | 0.04162 | 2,767.71 | 0x08...5d97 | |
| 06/07/2025 | 7:31:16 AM | sell | $82.37 | $0.04118 | 82.37 | 0.04118 | 2,000 | 0x37...acde | |
| 06/07/2025 | 6:53:18 AM | buy | $41.66 | $0.04163 | 41.66 | 0.04163 | 1,000.82 | 0x60...54f0 | |
| 06/07/2025 | 6:49:15 AM | buy | $21.84 | $0.04162 | 21.84 | 0.04162 | 524.76 | 0x4f...0d2e | |
| 06/07/2025 | 6:20:33 AM | buy | $66.61 | $0.0415 | 66.61 | 0.0415 | 1,604.82 | 0x0c...1c75 | |
| 06/07/2025 | 5:44:45 AM | buy | $41.42 | $0.04141 | 41.42 | 0.04141 | 1,000.32 | 0xe5...d8ca | |
| 06/07/2025 | 5:44:25 AM | buy | $66.16 | $0.04132 | 66.16 | 0.04132 | 1,601.22 | 0x14...bf79 | |
| 06/07/2025 | 5:14:02 AM | buy | $33.49 | $0.04123 | 33.49 | 0.04123 | 812.2 | 0x41...f469 | |
| 06/07/2025 | 2:41:28 AM | sell | $13.1 | $0.04081 | 13.1 | 0.04081 | 321.16 | 0x5e...4f2c |