- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TTA LPs
Info about PEARL-TTA pair
- Pooled PEARL:
- 93,294.72
- Pooled TTA:
- $192.94M
PEARL/TTA price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.03114. PEARL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,460.76. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $658,286.07. The liquidity pool contract is 0x38f2b6C351AB7F5563695254366374a652b4ec21 with total value locked (TVL) of $5,876.40. The PEARL/TTA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TTA now?
The current liquidity of PEARL/TTA with the contract address 0x38f2b6C351AB7F5563695254366374a652b4ec21 is $5,876.40.
How many transactions are there in the PEARL/TTA pool in the last 24 hours?
The total transactions of PEARL/TTA is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/TTA pool in the last 24 hours?
PEARL/TTA pool has a trading volume of $3,460.76 in the last 24 hours.
What is the exchange rate of 1 PEARL to TTA?
The exchange rate of 1 PEARL to TTA is 2,022.31, captured at 6:17 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03114 today.
PEARL-TTA price chart
| Date | Time | Price $ | Price TTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:40:10 PM | buy | $92.51 | $0.03114 | 6.01M | 2,022.31 | 2,970.67 | 0xb6...f6a7 | |
| 06/26/2025 | 11:39:36 PM | sell | $93.42 | $0.03114 | 6.01M | 2,002.55 | 3,000 | 0x89...ad0a | |
| 06/26/2025 | 10:54:07 PM | buy | $92.15 | $0.03102 | 6.01M | 2,022.85 | 2,970.67 | 0x58...dbde | |
| 06/26/2025 | 10:53:31 PM | sell | $93.06 | $0.03102 | 6.01M | 2,003.08 | 3,000 | 0xdd...0b8f | |
| 06/26/2025 | 10:43:34 PM | buy | $769.22 | $0.03102 | 39.26M | 2,069.21 | 24,795.12 | 0x9e...f986 | |
| 06/26/2025 | 10:42:54 PM | sell | $775.57 | $0.03102 | 39.26M | 1,200.36 | 25,000 | 0x3e...d30f | |
| 06/26/2025 | 10:42:22 PM | buy | $769.22 | $0.03102 | 39.34M | 2,074.17 | 24,795.18 | 0xe7...a65c | |
| 06/26/2025 | 10:41:27 PM | sell | $775.57 | $0.03102 | 39.34M | 1,202.21 | 25,000 | 0x5f...7e76 | |
| 06/25/2025 | 11:12:53 PM | buy | $776.91 | $0.03133 | 39.42M | 2,079.15 | 24,795.24 | 0xb4...ecf9 | |
| 06/25/2025 | 11:12:24 PM | sell | $783.32 | $0.03133 | 39.42M | 1,204.06 | 25,000 | 0xaf...c334 | |
| 06/25/2025 | 11:11:48 PM | buy | $776.91 | $0.03133 | 39.49M | 2,084.15 | 24,795.3 | 0x05...49fb | |
| 06/25/2025 | 11:10:54 PM | sell | $783.32 | $0.03133 | 39.49M | 1,205.91 | 25,000 | 0x97...48c3 | |
| 06/24/2025 | 11:15:22 PM | buy | $779.53 | $0.03143 | 39.57M | 2,089.16 | 24,795.36 | 0x14...f6c2 | |
| 06/24/2025 | 11:14:36 PM | sell | $785.96 | $0.03143 | 39.57M | 1,207.77 | 25,000 | 0x7b...6816 | |
| 06/24/2025 | 11:13:17 PM | buy | $779.53 | $0.03143 | 39.65M | 2,094.2 | 24,795.43 | 0x11...5b2e | |
| 06/24/2025 | 11:12:43 PM | sell | $785.96 | $0.03143 | 39.65M | 1,209.63 | 25,000 | 0x07...1932 | |
| 06/23/2025 | 9:06:33 PM | buy | $835.57 | $0.03369 | 39.73M | 2,099.25 | 24,795.49 | 0x49...e2b7 | |
| 06/23/2025 | 9:06:03 PM | sell | $842.46 | $0.03369 | 39.73M | 1,211.49 | 25,000 | 0xcb...3ff3 | |
| 06/23/2025 | 9:04:48 PM | buy | $835.57 | $0.03369 | 39.81M | 2,104.33 | 24,795.55 | 0x25...92a8 | |
| 06/23/2025 | 9:03:57 PM | sell | $842.46 | $0.03369 | 39.81M | 1,213.36 | 25,000 | 0xc9...4224 |