- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TTA LPs
Info about PEARL-TTA pair
- Pooled PEARL:
- 76,180.75
- Pooled TTA:
- $170.58M
PEARL/TTA price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04064. PEARL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,240.98. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $310,703.98. The liquidity pool contract is 0x38f2b6C351AB7F5563695254366374a652b4ec21 with total value locked (TVL) of $6,193.09. The PEARL/TTA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TTA now?
The current liquidity of PEARL/TTA with the contract address 0x38f2b6C351AB7F5563695254366374a652b4ec21 is $6,193.09.
How many transactions are there in the PEARL/TTA pool in the last 24 hours?
The total transactions of PEARL/TTA is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEARL/TTA pool in the last 24 hours?
PEARL/TTA pool has a trading volume of $3,240.98 in the last 24 hours.
What is the exchange rate of 1 PEARL to TTA?
The exchange rate of 1 PEARL to TTA is 2,239.14, captured at 4:03 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04064 today.
PEARL-TTA price chart
| Date | Time | Price $ | Price TTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:59:31 PM | buy | $806.09 | $0.04064 | 35.39M | 2,239.14 | 19,831.37 | 0x4c...3e76 | |
| 04/23/2025 | 1:58:47 PM | sell | $813.91 | $0.04069 | 35.39M | 1,408.94 | 20,000 | 0x79...94c6 | |
| 04/23/2025 | 1:58:22 PM | buy | $807.05 | $0.04069 | 35.45M | 2,243.79 | 19,831.41 | 0xab...75e5 | |
| 04/23/2025 | 1:57:42 PM | sell | $813.91 | $0.04069 | 35.45M | 1,410.96 | 20,000 | 0x31...bec9 | |
| 04/22/2025 | 8:58:43 AM | buy | $652.58 | $0.03288 | 31.16M | 2,248.46 | 19,846.04 | 0x8c...5583 | |
| 04/22/2025 | 8:58:05 AM | sell | $657.64 | $0.03288 | 31.16M | 1,086.33 | 20,000 | 0x65...710a | |
| 04/22/2025 | 8:57:39 AM | buy | $652.58 | $0.03288 | 31.23M | 2,255.36 | 19,846.11 | 0xf8...68ff | |
| 04/22/2025 | 8:57:12 AM | sell | $657.64 | $0.03288 | 31.23M | 1,088.13 | 20,000 | 0xf6...b7db | |
| 04/21/2025 | 9:14:04 PM | buy | $642.34 | $0.03236 | 31.31M | 2,262.29 | 19,846.19 | 0x62...29b4 | |
| 04/21/2025 | 9:13:25 PM | sell | $647.32 | $0.03236 | 31.31M | 1,089.94 | 20,000 | 0x9e...0098 | |
| 04/21/2025 | 9:12:39 PM | buy | $642.34 | $0.03236 | 31.38M | 2,269.25 | 19,846.26 | 0x4d...cc6a | |
| 04/21/2025 | 9:11:59 PM | sell | $647.32 | $0.03236 | 31.38M | 1,091.75 | 20,000 | 0xc2...61ce | |
| 04/20/2025 | 10:00:07 PM | buy | $148.86 | $0.03005 | 10.63M | 2,276.24 | 4,952.42 | 0x21...0a3d | |
| 04/20/2025 | 9:59:41 PM | sell | $150.29 | $0.03005 | 10.63M | 2,004.41 | 5,000 | 0xee...6f23 | |
| 04/20/2025 | 8:55:41 PM | buy | $596.86 | $0.03009 | 35.93M | 2,277.65 | 19,831.6 | 0xac...1522 | |
| 04/20/2025 | 8:54:50 PM | sell | $601.93 | $0.03009 | 35.93M | 1,427.79 | 20,000 | 0xf6...2354 | |
| 04/20/2025 | 8:52:47 PM | buy | $596.86 | $0.03009 | 36M | 2,282.42 | 19,831.64 | 0x69...e16c | |
| 04/20/2025 | 8:51:47 PM | sell | $601.93 | $0.03009 | 36M | 1,429.84 | 20,000 | 0x0b...2a87 | |
| 04/19/2025 | 10:58:55 PM | buy | $634.75 | $0.032 | 36.06M | 2,287.21 | 19,831.67 | 0x6e...5e72 | |
| 04/19/2025 | 10:58:21 PM | sell | $640.14 | $0.032 | 36.06M | 1,431.9 | 20,000 | 0xb9...4f4c |