- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TTA LPs
Info about PEARL-TTA pair
- Pooled PEARL:
- 72,587.07
- Pooled TTA:
- $172.11M
PEARL/TTA price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.0404. PEARL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6,380.57. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $298,752.52. The liquidity pool contract is 0x38f2b6C351AB7F5563695254366374a652b4ec21 with total value locked (TVL) of $5,865.22. The PEARL/TTA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TTA now?
The current liquidity of PEARL/TTA with the contract address 0x38f2b6C351AB7F5563695254366374a652b4ec21 is $5,865.22.
How many transactions are there in the PEARL/TTA pool in the last 24 hours?
The total transactions of PEARL/TTA is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/TTA pool in the last 24 hours?
PEARL/TTA pool has a trading volume of $6,380.57 in the last 24 hours.
What is the exchange rate of 1 PEARL to TTA?
The exchange rate of 1 PEARL to TTA is 2,371.03, captured at 5:36 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0404 today.
PEARL-TTA price chart
| Date | Time | Price $ | Price TTA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:17:46 AM | buy | $801.26 | $0.0404 | 37.1M | 2,371.03 | 19,832.58 | 0xb4...af5f | |
| 04/02/2025 | 10:15:31 AM | sell | $808.02 | $0.0404 | 37.1M | 1,461.82 | 20,000 | 0xe1...6b6f | |
| 04/02/2025 | 10:14:33 AM | buy | $801.26 | $0.0404 | 37.17M | 2,376.16 | 19,832.62 | 0x1f...5acb | |
| 04/02/2025 | 10:13:19 AM | sell | $808.02 | $0.0404 | 37.17M | 1,463.95 | 20,000 | 0x1e...0316 | |
| 04/01/2025 | 11:32:17 PM | buy | $790.9 | $0.03987 | 37.23M | 2,381.29 | 19,832.66 | 0xba...71fc | |
| 04/01/2025 | 11:31:21 PM | sell | $797.57 | $0.03987 | 37.23M | 1,466.1 | 20,000 | 0x60...3754 | |
| 04/01/2025 | 11:26:03 PM | buy | $785.15 | $0.03958 | 37.3M | 2,386.45 | 19,832.7 | 0x0f...d311 | |
| 04/01/2025 | 11:24:15 PM | sell | $788.34 | $0.03941 | 37.3M | 1,468.24 | 20,000 | 0xd5...a60b | |
| 03/31/2025 | 2:04:58 PM | buy | $792.62 | $0.03996 | 37.37M | 2,391.63 | 19,832.73 | 0x45...2adb | |
| 03/31/2025 | 2:04:23 PM | sell | $799.3 | $0.03996 | 37.37M | 1,470.39 | 20,000 | 0x52...f744 | |
| 03/31/2025 | 2:03:56 PM | buy | $792.62 | $0.03996 | 37.44M | 2,396.82 | 19,832.78 | 0x6b...ffae | |
| 03/31/2025 | 2:03:10 PM | sell | $800.94 | $0.04004 | 37.44M | 1,472.55 | 20,000 | 0x63...0c84 | |
| 03/30/2025 | 2:30:07 PM | buy | $810.16 | $0.04084 | 37.5M | 2,402.03 | 19,832.82 | 0x95...791a | |
| 03/30/2025 | 2:29:26 PM | sell | $816.99 | $0.04084 | 37.5M | 1,474.71 | 20,000 | 0x17...ac07 | |
| 03/30/2025 | 2:28:55 PM | buy | $810.16 | $0.04084 | 37.57M | 2,407.26 | 19,832.86 | 0x00...193a | |
| 03/30/2025 | 2:28:30 PM | sell | $816.99 | $0.04084 | 37.57M | 1,476.87 | 20,000 | 0xd0...537b | |
| 03/29/2025 | 5:34:56 AM | buy | $789.58 | $0.03981 | 37.55M | 2,412.5 | 19,833.19 | 0xe8...48f2 | |
| 03/29/2025 | 5:33:59 AM | sell | $797.9 | $0.03989 | 37.55M | 1,471.82 | 20,000 | 0x6b...5d8d | |
| 03/29/2025 | 5:32:59 AM | buy | $791.25 | $0.03989 | 37.62M | 2,417.81 | 19,833.23 | 0xf3...1e38 | |
| 03/29/2025 | 5:32:18 AM | sell | $797.9 | $0.03989 | 37.62M | 1,473.99 | 20,000 | 0xee...dd40 |