- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TomTalk LPs
Info about PEARL-TomTalk pair
- Pooled PEARL:
- 55,851.46
- Pooled TomTalk:
- $293.9M
PEARL/TomTalk price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.0388. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $284,009.40. The liquidity pool contract is 0x7bD008C85197255065304041323ebd17719dE8DA with total value locked (TVL) of $4,334.27. The PEARL/TomTalk trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TomTalk now?
The current liquidity of PEARL/TomTalk with the contract address 0x7bD008C85197255065304041323ebd17719dE8DA is $4,334.27.
How many transactions are there in the PEARL/TomTalk pool in the last 24 hours?
The total transactions of PEARL/TomTalk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/TomTalk pool in the last 24 hours?
PEARL/TomTalk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to TomTalk?
The exchange rate of 1 PEARL to TomTalk is 5,262.19, captured at 5:21 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0388 today.
PEARL-TomTalk price chart
| Date | Time | Price $ | Price TomTalk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 11:32:34 PM | buy | $190.47 | $0.0388 | 23.86M | 5,262.19 | 4,908.98 | 0x42...8d46 | |
| 03/29/2025 | 11:32:21 PM | sell | $192.27 | $0.0388 | 23.86M | 4,445.35 | 4,955.42 | 0x21...c558 | |
| 03/29/2025 | 11:32:08 PM | buy | $192.27 | $0.0388 | 24.09M | 5,266.47 | 4,955.42 | 0x98...1385 | |
| 03/29/2025 | 11:31:55 PM | sell | $194.09 | $0.0388 | 24.09M | 4,441.72 | 5,002.27 | 0x32...7ca7 | |
| 03/29/2025 | 11:31:40 PM | buy | $194.09 | $0.0388 | 24.31M | 5,270.79 | 5,002.27 | 0x74...d80d | |
| 03/29/2025 | 11:31:20 PM | sell | $195.93 | $0.0388 | 24.31M | 4,438.06 | 5,049.53 | 0x8e...9c2b | |
| 03/29/2025 | 1:39:53 PM | buy | $199.27 | $0.03946 | 24.54M | 5,275.16 | 5,049.53 | 0x87...9d64 | |
| 03/29/2025 | 1:39:40 PM | sell | $201.15 | $0.03946 | 24.54M | 4,434.37 | 5,097.21 | 0x93...92b7 | |
| 03/29/2025 | 1:39:24 PM | buy | $201.15 | $0.03946 | 24.77M | 5,279.57 | 5,097.21 | 0xbc...6049 | |
| 03/29/2025 | 1:39:09 PM | sell | $203.05 | $0.03946 | 24.77M | 4,430.65 | 5,145.31 | 0x97...4a43 | |
| 03/29/2025 | 1:38:53 PM | buy | $203.05 | $0.03946 | 25.01M | 5,284.02 | 5,145.31 | 0x9b...9fab | |
| 03/29/2025 | 1:38:33 PM | sell | $204.96 | $0.03946 | 25.01M | 4,426.9 | 5,193.84 | 0x23...7083 | |
| 03/29/2025 | 1:38:12 PM | buy | $204.96 | $0.03946 | 25.24M | 5,288.52 | 5,193.84 | 0xf6...ffb2 | |
| 03/29/2025 | 1:37:54 PM | sell | $206.89 | $0.03946 | 25.24M | 4,423.12 | 5,242.79 | 0xc0...1b58 | |
| 03/29/2025 | 1:37:37 PM | buy | $206.89 | $0.03946 | 25.48M | 5,293.06 | 5,242.79 | 0x57...d87f | |
| 03/29/2025 | 1:37:21 PM | sell | $208.84 | $0.03946 | 25.48M | 4,419.3 | 5,292.17 | 0xb8...1b04 | |
| 03/27/2025 | 9:58:15 AM | buy | $235.18 | $0.04443 | 25.72M | 5,297.65 | 5,292.17 | 0xa4...bb4b | |
| 03/27/2025 | 9:57:56 AM | sell | $237.39 | $0.04443 | 25.72M | 4,415.46 | 5,341.98 | 0xf6...7b15 | |
| 03/27/2025 | 9:57:44 AM | buy | $237.39 | $0.04443 | 25.96M | 5,302.29 | 5,341.98 | 0x97...c4de | |
| 03/27/2025 | 9:57:26 AM | sell | $239.62 | $0.04443 | 25.96M | 4,411.58 | 5,392.23 | 0x60...a163 |