- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TomTalk LPs
Info about PEARL-TomTalk pair
- Pooled PEARL:
- 3,229.12
- Pooled TomTalk:
- $971.69M
PEARL/TomTalk price stats on Avalanche
As of December 19, 2025, the current price of PEARL token on DEX AquaSpace is $0.03107. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $654,449.33. The liquidity pool contract is 0x7bD008C85197255065304041323ebd17719dE8DA with total value locked (TVL) of $200.70. The PEARL/TomTalk trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TomTalk now?
The current liquidity of PEARL/TomTalk with the contract address 0x7bD008C85197255065304041323ebd17719dE8DA is $200.70.
How many transactions are there in the PEARL/TomTalk pool in the last 24 hours?
The total transactions of PEARL/TomTalk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/TomTalk pool in the last 24 hours?
PEARL/TomTalk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to TomTalk?
The exchange rate of 1 PEARL to TomTalk is 292,624.31, captured at 10:07 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03107 today.
PEARL-TomTalk price chart
| Date | Time | Price $ | Price TomTalk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:47:14 PM | buy | $3.35 | $0.03107 | 31.57M | 292,624.31 | 107.89 | 0xa1...0c0b | |
| 06/24/2025 | 4:49:54 AM | buy | $2.69 | $0.03374 | 22.05M | 276,539.97 | 79.72 | 0x10...fe13 | |
| 06/24/2025 | 2:27:35 AM | buy | $0.3067 | $0.03388 | 2.44M | 269,388.94 | 9.05 | 0x49...eed1 | |
| 06/16/2025 | 12:53:49 AM | buy | $90.52 | $0.03648 | 390.51M | 267,350.29 | 2,481.35 | 0x05...87bf | |
| 06/15/2025 | 1:51:31 AM | sell | $0.3672 | $0.03672 | 914,400.2 | 91,440.02 | 10 | 0xa0...0fa5 | |
| 06/15/2025 | 1:27:08 AM | sell | $11.01 | $0.03672 | 28.28M | 94,273.52 | 300 | 0x11...6574 | |
| 06/14/2025 | 11:46:13 PM | buy | $150.5 | $0.03666 | 284.66M | 97,584.29 | 4,104.85 | 0x17...0ef8 | |
| 06/14/2025 | 9:46:38 AM | buy | $482.51 | $0.03643 | 389.53M | 48,824.9 | 13,242.02 | 0xc7...dd26 | |
| 06/14/2025 | 9:46:10 AM | sell | $485.91 | $0.03643 | 389.53M | 17,563.46 | 13,335.17 | 0x5e...d6a6 | |
| 06/14/2025 | 9:45:50 AM | buy | $485.91 | $0.03643 | 392.26M | 49,021.5 | 13,335.17 | 0x40...cc34 | |
| 06/14/2025 | 9:45:25 AM | sell | $489.32 | $0.03643 | 392.26M | 17,492.82 | 13,428.74 | 0xba...e87a | |
| 06/14/2025 | 9:45:10 AM | buy | $489.32 | $0.03643 | 395.01M | 49,220.07 | 13,428.74 | 0xad...d3cb | |
| 06/14/2025 | 9:44:40 AM | sell | $214.21 | $0.03643 | 123.79M | 17,422.03 | 5,878.79 | 0x7d...a94a | |
| 06/11/2025 | 11:43:14 PM | buy | $385.77 | $0.0393 | 195.5M | 25,694.51 | 9,815.71 | 0xfa...4944 | |
| 06/11/2025 | 11:42:44 PM | sell | $388.99 | $0.0393 | 195.5M | 15,292.88 | 9,897.55 | 0xc6...9efc | |
| 06/06/2025 | 11:26:51 PM | buy | $202.13 | $0.04085 | 111.43M | 25,753.55 | 4,947.37 | 0xc2...2f64 | |
| 06/06/2025 | 11:26:26 PM | sell | $203.96 | $0.04085 | 111.43M | 19,508.73 | 4,992.33 | 0x03...eaa2 | |
| 06/06/2025 | 1:25:11 AM | buy | $384.24 | $0.03848 | 198.86M | 25,787.12 | 9,984.67 | 0xba...fb9b | |
| 06/06/2025 | 1:24:49 AM | sell | $387.44 | $0.03848 | 198.86M | 15,237.14 | 10,067.7 | 0x8c...17aa | |
| 06/06/2025 | 1:24:33 AM | buy | $387.44 | $0.03848 | 200.51M | 25,847.1 | 10,067.7 | 0x99...f9d1 |