- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TomTalk LPs
Info about PEARL-TomTalk pair
- Pooled PEARL:
- 33,557.74
- Pooled TomTalk:
- $835.38M
PEARL/TomTalk price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.04254. PEARL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,102.48. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $759,142.81. The liquidity pool contract is 0x7bD008C85197255065304041323ebd17719dE8DA with total value locked (TVL) of $2,855.72. The PEARL/TomTalk trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TomTalk now?
The current liquidity of PEARL/TomTalk with the contract address 0x7bD008C85197255065304041323ebd17719dE8DA is $2,855.72.
How many transactions are there in the PEARL/TomTalk pool in the last 24 hours?
The total transactions of PEARL/TomTalk is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/TomTalk pool in the last 24 hours?
PEARL/TomTalk pool has a trading volume of $3,102.48 in the last 24 hours.
What is the exchange rate of 1 PEARL to TomTalk?
The exchange rate of 1 PEARL to TomTalk is 24,893.93, captured at 7:14 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04254 today.
PEARL-TomTalk price chart
| Date | Time | Price $ | Price TomTalk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:34:30 AM | buy | $385.45 | $0.04254 | 178.37M | 24,893.93 | 9,058.9 | 0x56...a149 | |
| 05/18/2025 | 4:34:03 AM | sell | $388.71 | $0.04254 | 178.37M | 15,427.25 | 9,135.51 | 0x0c...9749 | |
| 05/18/2025 | 4:33:51 AM | buy | $518.28 | $0.04254 | 223.82M | 24,947.2 | 12,180.68 | 0xb8...77f7 | |
| 05/18/2025 | 4:33:25 AM | sell | $522.45 | $0.04254 | 223.82M | 13,408.57 | 12,278.69 | 0xaf...b1cd | |
| 05/18/2025 | 4:33:10 AM | buy | $522.45 | $0.04254 | 225.62M | 25,014.15 | 12,278.69 | 0xa5...8520 | |
| 05/18/2025 | 4:32:48 AM | sell | $526.64 | $0.04254 | 225.62M | 13,372.55 | 12,377.31 | 0x19...cb17 | |
| 05/17/2025 | 11:53:40 PM | buy | $33.89 | $0.04279 | 19.5M | 24,621.85 | 792.15 | 0x06...fd12 | |
| 05/17/2025 | 11:53:17 PM | sell | $34.23 | $0.04279 | 19.5M | 24,380.51 | 800 | 0x90...5c66 | |
| 05/17/2025 | 11:25:38 PM | buy | $84.77 | $0.04279 | 47.14M | 25,087.64 | 1,980.88 | 0x85...1ca4 | |
| 05/17/2025 | 11:25:23 PM | sell | $85.58 | $0.04279 | 47.14M | 22,351.17 | 2,000 | 0xb6...1921 | |
| 05/17/2025 | 12:33:12 AM | buy | $277.65 | $0.04496 | 131.39M | 25,101.79 | 6,174.7 | 0xdc...f33a | |
| 05/17/2025 | 12:32:43 AM | sell | $280.12 | $0.04496 | 131.39M | 17,864.25 | 6,229.56 | 0x4c...e697 | |
| 05/17/2025 | 12:32:30 AM | buy | $560.24 | $0.04496 | 228.96M | 25,141.26 | 12,459.13 | 0x11...62e9 | |
| 05/17/2025 | 12:32:04 AM | sell | $564.73 | $0.04496 | 228.96M | 13,307.37 | 12,558.84 | 0x5d...bfde | |
| 05/17/2025 | 12:31:51 AM | buy | $564.73 | $0.04496 | 230.79M | 25,210.15 | 12,558.84 | 0xdd...1201 | |
| 05/17/2025 | 12:31:35 AM | sell | $569.24 | $0.04496 | 230.79M | 13,270.87 | 12,659.17 | 0x5b...04dc | |
| 05/16/2025 | 7:12:55 AM | buy | $29.46 | $0.04677 | 15.7M | 24,932.18 | 629.86 | 0x99...71c4 | |
| 05/16/2025 | 5:48:30 AM | buy | $291.66 | $0.04628 | 129.91M | 24,345.27 | 6,301.61 | 0x8a...af82 | |
| 05/16/2025 | 5:48:04 AM | sell | $294.25 | $0.04628 | 129.91M | 17,288.74 | 6,357.56 | 0x6e...a1d7 | |
| 05/16/2025 | 5:47:52 AM | buy | $588.5 | $0.04628 | 226.2M | 24,383.77 | 12,715.12 | 0xd6...17e3 |