- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TomTalk LPs
Info about PEARL-TomTalk pair
- Pooled PEARL:
- 57,779.34
- Pooled TomTalk:
- $305.66M
PEARL/TomTalk price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03255. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $247,744.13. The liquidity pool contract is 0x7bD008C85197255065304041323ebd17719dE8DA with total value locked (TVL) of $3,762.25. The PEARL/TomTalk trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TomTalk now?
The current liquidity of PEARL/TomTalk with the contract address 0x7bD008C85197255065304041323ebd17719dE8DA is $3,762.25.
How many transactions are there in the PEARL/TomTalk pool in the last 24 hours?
The total transactions of PEARL/TomTalk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/TomTalk pool in the last 24 hours?
PEARL/TomTalk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to TomTalk?
The exchange rate of 1 PEARL to TomTalk is 5,290.04, captured at 3:26 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03255 today.
PEARL-TomTalk price chart
| Date | Time | Price $ | Price TomTalk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:58:59 PM | sell | $464.09 | $0.03255 | 99.18M | 5,290.04 | 14,254.82 | 0xe6...359e | |
| 04/21/2025 | 12:58:40 PM | buy | $464.09 | $0.03255 | 100M | 9,238.26 | 14,254.82 | 0xf2...f2bc | |
| 04/21/2025 | 12:58:26 PM | sell | $465.02 | $0.03255 | 99.18M | 5,277.13 | 14,283.34 | 0xd7...9ee8 | |
| 04/21/2025 | 12:58:14 PM | buy | $465.02 | $0.03255 | 100M | 9,223.96 | 14,283.34 | 0xe2...ec50 | |
| 04/21/2025 | 12:58:01 PM | sell | $465.95 | $0.03255 | 99.18M | 5,264.23 | 14,311.95 | 0xac...0820 | |
| 04/21/2025 | 12:57:47 PM | buy | $465.95 | $0.03255 | 100M | 9,209.67 | 14,311.95 | 0xd0...fa08 | |
| 04/20/2025 | 10:36:13 PM | buy | $148.16 | $0.02985 | 24.12M | 5,251.35 | 4,962.47 | 0x2b...fa95 | |
| 04/20/2025 | 10:36:00 PM | sell | $149.56 | $0.02985 | 24.12M | 4,453.91 | 5,009.48 | 0xdf...4898 | |
| 04/20/2025 | 2:41:23 PM | sell | $360.13 | $0.02995 | 79.33M | 5,255.52 | 12,024.45 | 0xea...b9e5 | |
| 04/20/2025 | 2:41:08 PM | buy | $360.13 | $0.02995 | 80M | 8,360.05 | 12,024.45 | 0xc2...1053 | |
| 04/20/2025 | 2:40:53 PM | sell | $360.76 | $0.02995 | 79.33M | 5,244.6 | 12,045.61 | 0xe7...916a | |
| 04/20/2025 | 2:40:38 PM | buy | $360.76 | $0.02995 | 80M | 8,348.08 | 12,045.61 | 0xa2...70c6 | |
| 04/20/2025 | 2:40:24 PM | sell | $361.4 | $0.02995 | 79.33M | 5,233.68 | 12,066.83 | 0x6e...eb25 | |
| 04/20/2025 | 2:40:13 PM | buy | $361.4 | $0.02995 | 80M | 8,336.12 | 12,066.83 | 0x96...54a0 | |
| 04/19/2025 | 11:08:51 PM | sell | $214.73 | $0.03204 | 39.44M | 5,222.78 | 6,700 | 0xbf...3746 | |
| 04/19/2025 | 11:08:33 PM | buy | $215.96 | $0.03204 | 40M | 6,698.02 | 6,738.64 | 0x97...c979 | |
| 04/19/2025 | 10:41:53 PM | sell | $448.1 | $0.032 | 96.05M | 5,209.58 | 14,000 | 0x67...9caf | |
| 04/19/2025 | 10:41:21 PM | buy | $467.7 | $0.032 | 100M | 9,120.06 | 14,612.56 | 0xca...71e6 | |
| 04/19/2025 | 10:41:04 PM | sell | $480.11 | $0.032 | 102.46M | 5,087.11 | 15,000 | 0xe0...a34e | |
| 04/19/2025 | 10:40:49 PM | buy | $459.68 | $0.032 | 100M | 9,257.85 | 14,361.77 | 0xda...53c7 |