- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-TomTalk LPs
Info about PEARL-TomTalk pair
- Pooled PEARL:
- 33,254.94
- Pooled TomTalk:
- $856.43M
PEARL/TomTalk price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04085. PEARL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,608.08. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $836,018.00. The liquidity pool contract is 0x7bD008C85197255065304041323ebd17719dE8DA with total value locked (TVL) of $2,717.34. The PEARL/TomTalk trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/TomTalk now?
The current liquidity of PEARL/TomTalk with the contract address 0x7bD008C85197255065304041323ebd17719dE8DA is $2,717.34.
How many transactions are there in the PEARL/TomTalk pool in the last 24 hours?
The total transactions of PEARL/TomTalk is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/TomTalk pool in the last 24 hours?
PEARL/TomTalk pool has a trading volume of $3,608.08 in the last 24 hours.
What is the exchange rate of 1 PEARL to TomTalk?
The exchange rate of 1 PEARL to TomTalk is 25,753.55, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04085 today.
PEARL-TomTalk price chart
| Date | Time | Price $ | Price TomTalk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:26:51 PM | buy | $202.13 | $0.04085 | 111.43M | 25,753.55 | 4,947.37 | 0xc2...2f64 | |
| 06/06/2025 | 11:26:26 PM | sell | $203.96 | $0.04085 | 111.43M | 19,508.73 | 4,992.33 | 0x03...eaa2 | |
| 06/06/2025 | 1:25:11 AM | buy | $384.24 | $0.03848 | 198.86M | 25,787.12 | 9,984.67 | 0xba...fb9b | |
| 06/06/2025 | 1:24:49 AM | sell | $387.44 | $0.03848 | 198.86M | 15,237.14 | 10,067.7 | 0x8c...17aa | |
| 06/06/2025 | 1:24:33 AM | buy | $387.44 | $0.03848 | 200.51M | 25,847.1 | 10,067.7 | 0x99...f9d1 | |
| 06/06/2025 | 1:24:04 AM | sell | $390.65 | $0.03848 | 200.51M | 25,907.69 | 10,151.29 | 0xf4...3acc | |
| 06/06/2025 | 1:23:50 AM | buy | $390.65 | $0.03848 | 202.17M | 25,907.69 | 10,151.29 | 0xb5...adb9 | |
| 06/06/2025 | 1:23:27 AM | sell | $393.89 | $0.03848 | 202.17M | 15,165.95 | 10,235.44 | 0x7f...7c32 | |
| 06/06/2025 | 1:23:11 AM | buy | $393.89 | $0.03848 | 203.85M | 25,968.89 | 10,235.44 | 0xbb...beff | |
| 06/06/2025 | 1:22:42 AM | sell | $397.15 | $0.03848 | 203.85M | 15,130.08 | 10,320.14 | 0xa8...81aa | |
| 06/05/2025 | 11:40:33 PM | buy | $38.1 | $0.03848 | 25.15M | 25,394.26 | 990.24 | 0x74...d912 | |
| 06/05/2025 | 11:40:18 PM | sell | $38.48 | $0.03848 | 25.15M | 25,146.51 | 1,000 | 0x13...451a | |
| 06/05/2025 | 1:27:30 PM | buy | $107.91 | $0.04034 | 64.71M | 26,038.37 | 2,674.58 | 0x1a...9b05 | |
| 06/05/2025 | 1:27:10 PM | sell | $108.93 | $0.04034 | 64.71M | 22,260.98 | 2,700 | 0xd9...669b | |
| 06/05/2025 | 8:16:11 AM | buy | $200.68 | $0.03893 | 116.63M | 26,058.1 | 5,154.35 | 0x8f...b8fa | |
| 06/05/2025 | 8:15:42 AM | sell | $202.49 | $0.03893 | 116.63M | 19,459.49 | 5,200.95 | 0xf6...b6ea | |
| 06/05/2025 | 8:15:30 AM | buy | $404.99 | $0.03893 | 206.98M | 26,093.68 | 10,401.91 | 0x47...862d | |
| 06/05/2025 | 8:15:03 AM | sell | $408.32 | $0.03893 | 206.98M | 15,031.41 | 10,487.65 | 0x89...622e | |
| 06/05/2025 | 8:14:51 AM | buy | $408.32 | $0.03893 | 208.68M | 26,156.93 | 10,487.65 | 0x36...1ab1 | |
| 06/05/2025 | 8:14:40 AM | sell | $411.68 | $0.03893 | 208.68M | 14,994.92 | 10,573.95 | 0x4f...3e14 |