- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SUN LPs
Info about PEARL-SUN pair
- Pooled PEARL:
- 59,594.63
- Pooled SUN:
- $978.48M
PEARL/SUN price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.0311. PEARL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,072.59. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $657,592.46. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $3,707.77. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $3,707.77.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $3,072.59 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 16,417.42, captured at 5:05 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0311 today.
PEARL-SUN price chart
| Date | Time | Price $ | Price SUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:30:17 AM | buy | $9.46 | $0.0311 | 5M | 16,417.42 | 304.37 | 0x63...d7b8 | |
| 06/26/2025 | 11:40:48 PM | buy | $37 | $0.03114 | 19.03M | 16,017.1 | 1,188.2 | 0x01...8996 | |
| 06/26/2025 | 11:40:40 PM | sell | $37.36 | $0.03114 | 19.03M | 15,859.65 | 1,200 | 0x60...3fa2 | |
| 06/26/2025 | 11:35:05 PM | buy | $37 | $0.03114 | 19.04M | 16,020.17 | 1,188.2 | 0x5d...e8df | |
| 06/26/2025 | 11:34:58 PM | sell | $37.36 | $0.03114 | 19.04M | 15,862.69 | 1,200 | 0x27...a91d | |
| 06/26/2025 | 10:52:31 PM | buy | $36.86 | $0.03102 | 19.04M | 16,023.25 | 1,188.2 | 0xb6...e55b | |
| 06/26/2025 | 10:52:24 PM | sell | $37.22 | $0.03102 | 19.04M | 15,865.74 | 1,200 | 0x7c...a7c3 | |
| 06/26/2025 | 7:59:51 PM | buy | $37.15 | $0.03126 | 19.04M | 16,026.33 | 1,188.2 | 0x78...3d47 | |
| 06/26/2025 | 7:59:39 PM | sell | $37.52 | $0.03126 | 19.04M | 15,868.78 | 1,200 | 0x2e...246e | |
| 06/26/2025 | 7:59:23 PM | buy | $37.15 | $0.03126 | 19.05M | 16,029.4 | 1,188.2 | 0x62...08ce | |
| 06/26/2025 | 7:59:17 PM | sell | $37.52 | $0.03126 | 19.05M | 15,871.83 | 1,200 | 0xbd...958f | |
| 06/26/2025 | 7:58:59 PM | buy | $37.15 | $0.03126 | 19.05M | 16,032.48 | 1,188.2 | 0xeb...d569 | |
| 06/26/2025 | 7:58:51 PM | sell | $37.52 | $0.03126 | 19.05M | 15,874.88 | 1,200 | 0x6d...4e98 | |
| 06/26/2025 | 7:58:31 PM | buy | $37.15 | $0.03126 | 19.05M | 16,035.56 | 1,188.2 | 0x79...0b43 | |
| 06/26/2025 | 7:58:19 PM | sell | $37.52 | $0.03126 | 19.05M | 15,877.93 | 1,200 | 0x0c...9aba | |
| 06/26/2025 | 7:58:03 PM | buy | $37.15 | $0.03126 | 19.06M | 16,038.64 | 1,188.2 | 0x54...5668 | |
| 06/26/2025 | 7:57:52 PM | sell | $37.52 | $0.03126 | 19.06M | 15,880.98 | 1,200 | 0x35...2e73 | |
| 06/26/2025 | 12:41:38 PM | buy | $37.19 | $0.0313 | 19.06M | 16,041.72 | 1,188.2 | 0x88...c759 | |
| 06/26/2025 | 12:41:26 PM | sell | $37.56 | $0.0313 | 19.06M | 15,884.03 | 1,200 | 0x9a...e283 | |
| 06/26/2025 | 12:41:09 PM | buy | $37.19 | $0.0313 | 19.06M | 16,044.8 | 1,188.2 | 0xa2...70b4 |