Info about PEARL-SUN pair
- Pooled PEARL:
- 58,075.39
- Pooled SUN:
- $976.58M
PEARL/SUN price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04085. PEARL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,341.60. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $836,018.00. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $4,745.47. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $4,745.47.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $3,341.60 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 16,639.29, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04085 today.
PEARL-SUN price chart
Date | Time | Price $ | Price SUN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 11:59:09 PM | buy | $37.11 | $0.04085 | 15.12M | 16,639.29 | 908.54 | 0xf8...45fe | |
06/06/2025 | 11:58:49 PM | sell | $37.48 | $0.04085 | 15.12M | 16,475.23 | 917.59 | 0x1d...d774 | |
06/06/2025 | 11:58:39 PM | buy | $37.86 | $0.04085 | 15.42M | 16,636.7 | 926.74 | 0xcb...d600 | |
06/06/2025 | 11:58:29 PM | sell | $38.24 | $0.04085 | 15.42M | 16,472.7 | 935.96 | 0x0b...b44b | |
06/06/2025 | 11:58:22 PM | buy | $38.62 | $0.04085 | 15.72M | 16,634.05 | 945.29 | 0x4e...b228 | |
06/06/2025 | 11:58:05 PM | sell | $39 | $0.04085 | 15.72M | 16,470.12 | 954.7 | 0xed...f496 | |
06/06/2025 | 11:57:46 PM | buy | $39.39 | $0.04085 | 16.04M | 16,631.35 | 964.21 | 0xbf...e765 | |
06/06/2025 | 11:57:25 PM | sell | $39.78 | $0.04085 | 16.04M | 16,467.49 | 973.81 | 0x1d...e467 | |
06/06/2025 | 11:57:12 PM | buy | $40.18 | $0.04085 | 16.35M | 16,628.61 | 983.49 | 0x6b...24ab | |
06/06/2025 | 11:56:59 PM | sell | $40.58 | $0.04085 | 16.35M | 16,464.81 | 993.27 | 0x1b...4f33 | |
06/06/2025 | 11:56:46 PM | buy | $40.98 | $0.04085 | 16.68M | 16,625.81 | 1,003.15 | 0x1f...1d76 | |
06/06/2025 | 11:56:34 PM | sell | $41.39 | $0.04085 | 16.68M | 16,462.08 | 1,013.12 | 0xd2...dfdc | |
06/06/2025 | 11:56:22 PM | buy | $41.8 | $0.04085 | 17.01M | 16,622.96 | 1,023.19 | 0x94...b2c9 | |
06/06/2025 | 11:55:59 PM | sell | $42.21 | $0.04085 | 17.01M | 16,459.3 | 1,033.37 | 0x2a...ca5c | |
06/06/2025 | 11:55:51 PM | buy | $42.63 | $0.04085 | 17.35M | 16,620.05 | 1,043.63 | 0xbb...bf2d | |
06/06/2025 | 11:55:44 PM | sell | $43.06 | $0.04085 | 17.35M | 16,456.46 | 1,054.01 | 0x84...9767 | |
06/06/2025 | 11:55:31 PM | buy | $43.49 | $0.04085 | 17.69M | 16,617.09 | 1,064.48 | 0x6c...03a8 | |
06/06/2025 | 11:55:16 PM | sell | $43.92 | $0.04085 | 17.69M | 16,453.57 | 1,075.06 | 0x2b...8e95 | |
06/06/2025 | 10:04:53 PM | buy | $107.72 | $0.04134 | 42.2M | 16,196.47 | 2,605.67 | 0xb4...c5bd | |
06/06/2025 | 10:04:26 PM | sell | $46.61 | $0.04134 | 17.63M | 15,635.76 | 1,127.63 | 0x87...9745 |