- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SUN LPs
Info about PEARL-SUN pair
- Pooled PEARL:
- 43,348.81
- Pooled SUN:
- $983.45M
PEARL/SUN price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03834. PEARL price is up 18.93% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,329.33. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $294,123.60. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $3,324.25. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $3,324.25.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $2,329.33 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 22,191.07, captured at 4:04 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03834 today.
PEARL-SUN price chart
| Date | Time | Price $ | Price SUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:23:17 PM | buy | $45.56 | $0.03834 | 26.37M | 22,191.07 | 1,188.26 | 0xc4...dc12 | |
| 04/22/2025 | 11:23:07 PM | sell | $46.01 | $0.03834 | 26.37M | 21,974.14 | 1,200 | 0xec...4d6d | |
| 04/22/2025 | 4:21:07 PM | buy | $43.69 | $0.03677 | 26.38M | 22,196.91 | 1,188.26 | 0xba...ce19 | |
| 04/22/2025 | 4:20:56 PM | sell | $44.12 | $0.03677 | 26.38M | 21,979.93 | 1,200 | 0xe2...71de | |
| 04/22/2025 | 4:19:51 PM | buy | $43.69 | $0.03677 | 26.38M | 22,202.75 | 1,188.26 | 0x88...45c6 | |
| 04/22/2025 | 4:19:41 PM | sell | $44.12 | $0.03677 | 26.38M | 21,985.71 | 1,200 | 0x95...98f5 | |
| 04/22/2025 | 4:19:02 PM | buy | $43.69 | $0.03677 | 26.39M | 22,208.6 | 1,188.26 | 0x1c...9eb3 | |
| 04/22/2025 | 4:18:56 PM | sell | $44.12 | $0.03677 | 26.39M | 21,991.5 | 1,200 | 0x72...2574 | |
| 04/22/2025 | 4:18:14 PM | buy | $43.69 | $0.03677 | 26.4M | 22,214.44 | 1,188.26 | 0x0b...d26d | |
| 04/22/2025 | 4:18:05 PM | sell | $44.12 | $0.03677 | 26.4M | 21,997.29 | 1,200 | 0x97...9b8f | |
| 04/22/2025 | 4:17:25 PM | buy | $43.69 | $0.03677 | 26.4M | 22,220.29 | 1,188.26 | 0x7a...4b54 | |
| 04/22/2025 | 4:17:16 PM | sell | $44.12 | $0.03677 | 26.4M | 22,003.08 | 1,200 | 0xb2...d986 | |
| 04/22/2025 | 4:16:35 PM | buy | $43.69 | $0.03677 | 26.41M | 22,226.15 | 1,188.26 | 0x77...4277 | |
| 04/22/2025 | 4:16:27 PM | sell | $44.12 | $0.03677 | 26.41M | 22,008.88 | 1,200 | 0x28...14e6 | |
| 04/22/2025 | 4:15:40 PM | buy | $43.69 | $0.03677 | 26.42M | 22,232 | 1,188.26 | 0x4e...5881 | |
| 04/22/2025 | 4:15:31 PM | sell | $44.12 | $0.03677 | 26.42M | 22,014.68 | 1,200 | 0x39...b239 | |
| 04/22/2025 | 4:14:51 PM | buy | $43.69 | $0.03677 | 26.42M | 22,237.86 | 1,188.26 | 0xc3...755e | |
| 04/22/2025 | 4:14:46 PM | sell | $44.12 | $0.03677 | 26.42M | 22,020.48 | 1,200 | 0xeb...10bd | |
| 04/22/2025 | 4:13:57 PM | buy | $43.69 | $0.03677 | 26.43M | 22,243.72 | 1,188.26 | 0x71...b1e3 | |
| 04/22/2025 | 4:13:52 PM | sell | $44.12 | $0.03677 | 26.43M | 22,026.28 | 1,200 | 0x27...c9ca |