- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SUN LPs
Info about PEARL-SUN pair
- Pooled PEARL:
- 59,720.84
- Pooled SUN:
- $984.17M
PEARL/SUN price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,564.73. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $4,609.27. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $4,609.27.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $2,564.73 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 16,241.55, captured at 5:40 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-SUN price chart
| Date | Time | Price $ | Price SUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:06:08 PM | buy | $45.4 | $0.03859 | 19.11M | 16,241.55 | 1,176.53 | 0xa7...0281 | |
| 04/02/2025 | 11:06:01 PM | sell | $45.85 | $0.03859 | 19.11M | 16,081.89 | 1,188.21 | 0x1a...d293 | |
| 04/02/2025 | 11:03:05 PM | buy | $45.4 | $0.03859 | 19.11M | 16,244.64 | 1,176.6 | 0x34...c9cb | |
| 04/02/2025 | 11:02:57 PM | sell | $45.85 | $0.03859 | 19.11M | 16,084.95 | 1,188.28 | 0x5c...58dc | |
| 04/02/2025 | 11:01:35 PM | buy | $45.85 | $0.03859 | 19.3M | 16,244.65 | 1,188.2 | 0x8e...59d6 | |
| 04/02/2025 | 11:01:24 PM | sell | $46.3 | $0.03859 | 19.3M | 16,084.98 | 1,200 | 0x2f...ab3a | |
| 04/02/2025 | 11:00:25 PM | buy | $45.61 | $0.03877 | 19.12M | 16,250.92 | 1,176.53 | 0x63...427f | |
| 04/02/2025 | 11:00:18 PM | sell | $46.06 | $0.03877 | 19.12M | 16,091.16 | 1,188.21 | 0x92...c5b5 | |
| 04/02/2025 | 10:59:04 PM | buy | $45.61 | $0.03877 | 19.12M | 16,254.03 | 1,176.53 | 0xd6...8535 | |
| 04/02/2025 | 10:58:56 PM | sell | $46.06 | $0.03877 | 19.12M | 16,094.25 | 1,188.21 | 0xfe...232a | |
| 04/02/2025 | 10:57:43 PM | buy | $46.06 | $0.03877 | 19.31M | 16,254.03 | 1,188.2 | 0xc8...ac63 | |
| 04/02/2025 | 10:57:34 PM | sell | $46.52 | $0.03877 | 19.31M | 16,094.26 | 1,200 | 0x16...a7c6 | |
| 04/02/2025 | 10:21:31 PM | buy | $47.69 | $0.04014 | 19.32M | 16,257.17 | 1,188.2 | 0xeb...99c7 | |
| 04/02/2025 | 10:21:23 PM | sell | $48.16 | $0.04014 | 19.32M | 16,097.38 | 1,200 | 0xc2...49d9 | |
| 04/02/2025 | 10:18:06 PM | buy | $47.61 | $0.04007 | 19.32M | 16,260.32 | 1,188.2 | 0xbf...5ee0 | |
| 04/02/2025 | 10:17:55 PM | sell | $48.09 | $0.04007 | 19.32M | 16,100.5 | 1,200 | 0x99...45a3 | |
| 04/02/2025 | 10:16:31 PM | buy | $47.19 | $0.04011 | 19.14M | 16,266.6 | 1,176.53 | 0x75...b93c | |
| 04/02/2025 | 10:16:21 PM | sell | $47.66 | $0.04011 | 19.14M | 16,106.69 | 1,188.21 | 0xc1...8ecd | |
| 04/02/2025 | 10:15:05 PM | buy | $47.19 | $0.04011 | 19.14M | 16,269.72 | 1,176.53 | 0xc3...de9f | |
| 04/02/2025 | 10:14:56 PM | sell | $47.66 | $0.04011 | 19.14M | 16,109.78 | 1,188.21 | 0x6d...11bb |