- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SUN LPs
Info about PEARL-SUN pair
- Pooled PEARL:
- 60,678.91
- Pooled SUN:
- $983.59M
PEARL/SUN price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02509. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $531,697.84. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $3,045.43. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $3,045.43.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 15,992.58, captured at 10:01 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02509 today.
PEARL-SUN price chart
| Date | Time | Price $ | Price SUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:25:28 AM | buy | $28.36 | $0.02509 | 18.08M | 15,992.58 | 1,130.44 | 0x5c...37b6 | |
| 07/17/2025 | 6:25:05 AM | sell | $28.64 | $0.02509 | 18.08M | 15,835.24 | 1,141.67 | 0xe1...a339 | |
| 07/17/2025 | 6:22:55 AM | buy | $24.33 | $0.02507 | 15.57M | 16,037.03 | 970.73 | 0x02...acae | |
| 07/17/2025 | 6:22:38 AM | sell | $24.57 | $0.02507 | 15.57M | 15,878.95 | 980.39 | 0x7e...1d2b | |
| 07/12/2025 | 10:59:58 PM | buy | $31.97 | $0.0269 | 18.99M | 15,983 | 1,188.2 | 0x6e...5157 | |
| 07/12/2025 | 10:59:47 PM | sell | $32.29 | $0.0269 | 18.99M | 15,825.87 | 1,200 | 0x12...86a8 | |
| 07/12/2025 | 10:59:31 PM | buy | $31.97 | $0.0269 | 18.99M | 15,986.05 | 1,188.2 | 0x67...f1e5 | |
| 07/12/2025 | 10:59:23 PM | sell | $32.29 | $0.0269 | 18.99M | 15,828.88 | 1,200 | 0x8c...637f | |
| 07/12/2025 | 10:59:11 PM | buy | $31.97 | $0.0269 | 19M | 15,989.1 | 1,188.2 | 0x53...c02f | |
| 07/12/2025 | 10:59:02 PM | sell | $32.29 | $0.0269 | 19M | 15,831.9 | 1,200 | 0xe3...975a | |
| 07/12/2025 | 10:58:44 PM | buy | $31.97 | $0.0269 | 19M | 15,992.14 | 1,188.2 | 0xba...2656 | |
| 07/12/2025 | 10:58:36 PM | sell | $32.29 | $0.0269 | 19M | 15,834.92 | 1,200 | 0xd5...b716 | |
| 07/12/2025 | 10:58:22 PM | buy | $31.97 | $0.0269 | 19.01M | 15,995.19 | 1,188.2 | 0xad...6805 | |
| 07/12/2025 | 10:58:13 PM | sell | $32.29 | $0.0269 | 19.01M | 15,837.94 | 1,200 | 0x07...0ccc | |
| 07/12/2025 | 10:57:56 PM | buy | $31.97 | $0.0269 | 19.01M | 15,998.24 | 1,188.2 | 0x99...6c53 | |
| 07/12/2025 | 10:57:48 PM | sell | $32.29 | $0.0269 | 19.01M | 15,840.96 | 1,200 | 0xf2...7471 | |
| 07/12/2025 | 10:57:31 PM | buy | $31.97 | $0.0269 | 19.01M | 16,001.29 | 1,188.2 | 0x6c...81bb | |
| 07/12/2025 | 10:57:21 PM | sell | $32.29 | $0.0269 | 19.01M | 15,843.98 | 1,200 | 0x7c...fa85 | |
| 07/12/2025 | 10:57:06 PM | buy | $31.97 | $0.0269 | 19.02M | 16,004.34 | 1,188.2 | 0x93...244d | |
| 07/12/2025 | 10:56:50 PM | sell | $32.29 | $0.0269 | 19.02M | 15,847 | 1,200 | 0xc8...6194 |