- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SUN LPs
Info about PEARL-SUN pair
- Pooled PEARL:
- 57,279.83
- Pooled SUN:
- $983.29M
PEARL/SUN price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.0242. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $638,109.49. The liquidity pool contract is 0x00ee452943Bd5D347909a3deB0C468808C00a494 with total value locked (TVL) of $2,772.72. The PEARL/SUN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SUN now?
The current liquidity of PEARL/SUN with the contract address 0x00ee452943Bd5D347909a3deB0C468808C00a494 is $2,772.72.
How many transactions are there in the PEARL/SUN pool in the last 24 hours?
The total transactions of PEARL/SUN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SUN pool in the last 24 hours?
PEARL/SUN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SUN?
The exchange rate of 1 PEARL to SUN is 17,047.67, captured at 3:47 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0242 today.
PEARL-SUN price chart
| Date | Time | Price $ | Price SUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:30:13 PM | buy | $16.63 | $0.0242 | 11.72M | 17,047.67 | 687.24 | 0x1d...6fc8 | |
| 08/06/2025 | 6:03:25 AM | sell | $0.001179 | $0.02104 | 934.19 | 16,677.54 | 0.05601 | 0x99...786f | |
| 08/06/2025 | 5:19:15 AM | sell | $0.00116 | $0.02071 | 934.2 | 16,677.57 | 0.05601 | 0x2c...de17 | |
| 08/06/2025 | 5:06:57 AM | buy | $0.01229 | $0.02071 | 10,000 | 16,845.45 | 0.5936 | 0xdb...e42b | |
| 08/06/2025 | 5:04:50 AM | sell | $0.00116 | $0.02071 | 934.16 | 16,677.26 | 0.05601 | 0xa2...47f4 | |
| 08/06/2025 | 5:02:34 AM | sell | $0.002058 | $0.02071 | 1,657.4 | 16,677.31 | 0.09938 | 0xd8...4e8b | |
| 08/05/2025 | 8:22:34 AM | buy | $0.00125 | $0.02106 | 1,000 | 16,845.35 | 0.05936 | 0xd6...21f1 | |
| 08/05/2025 | 8:19:48 AM | buy | $0.000125 | $0.02106 | 100 | 16,845.33 | 0.005936 | 0x56...3633 | |
| 07/21/2025 | 8:11:44 AM | buy | $25.43 | $0.02501 | 16.84M | 16,557.63 | 1,016.81 | 0xf4...8836 | |
| 07/18/2025 | 11:05:53 PM | buy | $29.97 | $0.02522 | 18.97M | 15,962.41 | 1,188.2 | 0xfb...1fe4 | |
| 07/18/2025 | 11:05:46 PM | sell | $30.27 | $0.02522 | 18.97M | 15,805.47 | 1,200 | 0x47...08ca | |
| 07/18/2025 | 11:05:29 PM | buy | $29.97 | $0.02522 | 18.97M | 15,965.45 | 1,188.2 | 0x7f...6061 | |
| 07/18/2025 | 11:05:13 PM | sell | $30.27 | $0.02522 | 18.97M | 15,808.48 | 1,200 | 0xd7...a890 | |
| 07/18/2025 | 11:04:56 PM | buy | $29.97 | $0.02522 | 18.97M | 15,968.49 | 1,188.2 | 0x63...d665 | |
| 07/18/2025 | 11:04:44 PM | sell | $30.27 | $0.02522 | 18.97M | 15,811.49 | 1,200 | 0x93...2419 | |
| 07/18/2025 | 11:04:27 PM | buy | $29.97 | $0.02522 | 18.98M | 15,971.53 | 1,188.2 | 0x5c...cc47 | |
| 07/18/2025 | 11:04:19 PM | sell | $30.27 | $0.02522 | 18.98M | 15,814.5 | 1,200 | 0x02...051e | |
| 07/18/2025 | 11:04:07 PM | buy | $29.97 | $0.02522 | 18.98M | 15,974.57 | 1,188.2 | 0xee...257e | |
| 07/18/2025 | 11:04:00 PM | sell | $30.27 | $0.02522 | 18.98M | 15,817.51 | 1,200 | 0x94...77c6 | |
| 07/17/2025 | 6:25:28 AM | buy | $28.36 | $0.02509 | 18.08M | 15,992.58 | 1,130.44 | 0x5c...37b6 |