- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SSAP LPs
Info about PEARL-SSAP pair
- Pooled PEARL:
- 114,245.28
- Pooled SSAP:
- $252.56M
PEARL/SSAP price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.0311. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.63. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $657,592.46. The liquidity pool contract is 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 with total value locked (TVL) of $7,107.93. The PEARL/SSAP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SSAP now?
The current liquidity of PEARL/SSAP with the contract address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 is $7,107.93.
How many transactions are there in the PEARL/SSAP pool in the last 24 hours?
The total transactions of PEARL/SSAP is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SSAP pool in the last 24 hours?
PEARL/SSAP pool has a trading volume of $15.63 in the last 24 hours.
What is the exchange rate of 1 PEARL to SSAP?
The exchange rate of 1 PEARL to SSAP is 2,212.05, captured at 9:11 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0311 today.
PEARL-SSAP price chart
| Date | Time | Price $ | Price SSAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:03:11 AM | buy | $15.63 | $0.0311 | 1.11M | 2,212.05 | 502.56 | 0xea...3bc9 | |
| 06/24/2025 | 12:39:13 PM | buy | $77.01 | $0.03361 | 4.95M | 2,159.14 | 2,290.89 | 0x88...fd53 | |
| 06/24/2025 | 8:59:58 AM | buy | $15.87 | $0.03347 | 1,000,000 | 2,108.32 | 474.31 | 0xae...e64b | |
| 06/24/2025 | 8:37:20 AM | buy | $18.35 | $0.03347 | 1.15M | 2,090.03 | 548.24 | 0x0b...caa0 | |
| 06/21/2025 | 3:10:44 AM | buy | $1.88 | $0.03497 | 111,902.24 | 2,079.38 | 53.81 | 0x72...662e | |
| 06/13/2025 | 12:07:11 PM | buy | $0.8945 | $0.03686 | 50,428.57 | 2,078 | 24.26 | 0xf8...bc06 | |
| 06/10/2025 | 11:55:00 AM | buy | $109.05 | $0.04199 | 5.28M | 2,032.78 | 2,597.16 | 0x77...786c | |
| 06/06/2025 | 11:37:06 PM | buy | $1.36 | $0.04085 | 66,580.15 | 1,988.52 | 33.48 | 0x24...65e7 | |
| 05/28/2025 | 2:39:57 PM | buy | $0.9667 | $0.04266 | 45,042.03 | 1,987.62 | 22.66 | 0xb6...62db | |
| 05/27/2025 | 9:47:01 AM | buy | $69.29 | $0.04421 | 3.08M | 1,962.45 | 1,567.22 | 0xb0...4a74 | |
| 05/27/2025 | 5:34:17 AM | buy | $350.28 | $0.04295 | 14.84M | 1,928.34 | 8,153.94 | 0x27...56a2 | |
| 05/26/2025 | 4:04:43 PM | buy | $171.47 | $0.04304 | 6.61M | 1,659.73 | 3,983.82 | 0xb3...3486 | |
| 05/24/2025 | 6:17:00 AM | buy | $5.03 | $0.04454 | 182,119.2 | 1,610.51 | 113.08 | 0x8d...05bf | |
| 05/17/2025 | 10:28:06 AM | buy | $182.05 | $0.04321 | 6.6M | 1,565.61 | 4,212.5 | 0x08...36ed | |
| 05/17/2025 | 2:38:08 AM | buy | $21.89 | $0.04325 | 768,559.45 | 1,518.37 | 506.17 | 0xbd...093a | |
| 05/15/2025 | 12:58:04 PM | sell | $19.9 | $0.0478 | 625,406.7 | 1,502.02 | 416.37 | 0xed...700a | |
| 05/12/2025 | 1:30:31 PM | buy | $76.33 | $0.05422 | 2.12M | 1,508.61 | 1,407.6 | 0xf2...f3fc | |
| 05/12/2025 | 6:06:25 AM | sell | $5.41 | $0.05389 | 148,903.6 | 1,482.42 | 100.44 | 0x08...fc0a | |
| 05/11/2025 | 11:39:40 PM | buy | $59.68 | $0.05322 | 1.67M | 1,488.73 | 1,121.32 | 0xc3...c042 | |
| 05/09/2025 | 2:45:30 PM | buy | $25.65 | $0.05493 | 689,095.58 | 1,475.46 | 467.03 | 0xbf...c54e |