- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SSAP LPs
Info about PEARL-SSAP pair
- Pooled PEARL:
- 151,711.18
- Pooled SSAP:
- $242.91M
PEARL/SSAP price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.04321. PEARL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.95. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $771,029.36. The liquidity pool contract is 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 with total value locked (TVL) of $13,112.99. The PEARL/SSAP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SSAP now?
The current liquidity of PEARL/SSAP with the contract address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 is $13,112.99.
How many transactions are there in the PEARL/SSAP pool in the last 24 hours?
The total transactions of PEARL/SSAP is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SSAP pool in the last 24 hours?
PEARL/SSAP pool has a trading volume of $203.95 in the last 24 hours.
What is the exchange rate of 1 PEARL to SSAP?
The exchange rate of 1 PEARL to SSAP is 1,565.61, captured at 7:40 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04321 today.
PEARL-SSAP price chart
| Date | Time | Price $ | Price SSAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 10:28:06 AM | buy | $182.05 | $0.04321 | 6.6M | 1,565.61 | 4,212.5 | 0x08...36ed | |
| 05/17/2025 | 2:38:08 AM | buy | $21.89 | $0.04325 | 768,559.45 | 1,518.37 | 506.17 | 0xbd...093a | |
| 05/15/2025 | 12:58:04 PM | sell | $19.9 | $0.0478 | 625,406.7 | 1,502.02 | 416.37 | 0xed...700a | |
| 05/12/2025 | 1:30:31 PM | buy | $76.33 | $0.05422 | 2.12M | 1,508.61 | 1,407.6 | 0xf2...f3fc | |
| 05/12/2025 | 6:06:25 AM | sell | $5.41 | $0.05389 | 148,903.6 | 1,482.42 | 100.44 | 0x08...fc0a | |
| 05/11/2025 | 11:39:40 PM | buy | $59.68 | $0.05322 | 1.67M | 1,488.73 | 1,121.32 | 0xc3...c042 | |
| 05/09/2025 | 2:45:30 PM | buy | $25.65 | $0.05493 | 689,095.58 | 1,475.46 | 467.03 | 0xbf...c54e | |
| 05/04/2025 | 4:47:52 PM | buy | $140.66 | $0.05189 | 3.93M | 1,449.57 | 2,710.8 | 0x19...fcb7 | |
| 05/03/2025 | 11:59:21 PM | sell | $643.25 | $0.05349 | 18.21M | 1,420.78 | 12,024.65 | 0xde...978f | |
| 05/03/2025 | 11:59:05 PM | buy | $643.25 | $0.05349 | 18.39M | 1,630.68 | 12,024.65 | 0xd3...060c | |
| 05/03/2025 | 11:58:45 PM | sell | $644.23 | $0.05349 | 18.23M | 1,419.83 | 12,042.95 | 0x04...85d5 | |
| 05/03/2025 | 11:58:30 PM | buy | $644.23 | $0.05349 | 18.4M | 1,629.91 | 12,042.95 | 0x4b...b2f2 | |
| 05/03/2025 | 11:58:10 PM | sell | $645.21 | $0.05349 | 18.25M | 1,418.88 | 12,061.29 | 0x6d...3031 | |
| 05/03/2025 | 11:57:54 PM | buy | $645.21 | $0.05349 | 18.42M | 1,629.13 | 12,061.29 | 0x24...801d | |
| 05/01/2025 | 11:48:34 PM | sell | $649.95 | $0.05326 | 18.26M | 1,417.93 | 12,202.67 | 0x43...1eb8 | |
| 05/01/2025 | 11:48:07 PM | buy | $649.95 | $0.05326 | 18.44M | 1,595.52 | 12,202.67 | 0x57...bef9 | |
| 05/01/2025 | 11:47:28 PM | sell | $650.9 | $0.05326 | 18.28M | 1,417.11 | 12,220.4 | 0x0c...5c4a | |
| 05/01/2025 | 11:47:14 PM | buy | $650.9 | $0.05326 | 18.46M | 1,594.86 | 12,220.4 | 0x5c...72c1 | |
| 05/01/2025 | 11:46:59 PM | sell | $651.84 | $0.05326 | 18.3M | 1,594.19 | 12,238.16 | 0xba...6e8f | |
| 04/30/2025 | 11:26:11 PM | sell | $318.3 | $0.05483 | 8.4M | 1,447.1 | 5,804.97 | 0xe9...44d3 |