WhatToFarm
/
12 Swap

Info about PEARL-SSAP pair

Price USD
$0.04085
Price
1,988.52 SSAP
TVL
$10,085.62
MKT CAP
$836K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xf929f4773CE521Bf75F3c18a518F925D60DB57e9
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SSAP:
0x441e98D6D945b63d51D13d7c6A56A703d2Eb1481
Pooled PEARL:
123,428.52
Pooled SSAP:
$244.28M

PEARL/SSAP price stats on Avalanche

As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04085. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $836,018.00. The liquidity pool contract is 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 with total value locked (TVL) of $10,085.63. The PEARL/SSAP trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SSAP with the contract address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 is $10,085.63.

The total transactions of PEARL/SSAP is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PEARL/SSAP pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 PEARL to SSAP is 1,988.52, captured at 12:41 PM UTC.

The price of converting 1 PEARL to USD is $0.04085 today.

PEARL-SSAP price chart

DateTime
Price $
Price SSAP
MakerTXN
06/06/202511:37:06 PMbuy$1.36$0.0408566,580.151,988.5233.480x24...65e7
05/28/20252:39:57 PMbuy$0.9667$0.0426645,042.031,987.6222.660xb6...62db
05/27/20259:47:01 AMbuy$69.29$0.044213.08M1,962.451,567.220xb0...4a74
05/27/20255:34:17 AMbuy$350.28$0.0429514.84M1,928.348,153.940x27...56a2
05/26/20254:04:43 PMbuy$171.47$0.043046.61M1,659.733,983.820xb3...3486
05/24/20256:17:00 AMbuy$5.03$0.04454182,119.21,610.51113.080x8d...05bf
05/17/202510:28:06 AMbuy$182.05$0.043216.6M1,565.614,212.50x08...36ed
05/17/20252:38:08 AMbuy$21.89$0.04325768,559.451,518.37506.170xbd...093a
05/15/202512:58:04 PMsell$19.9$0.0478625,406.71,502.02416.370xed...700a
05/12/20251:30:31 PMbuy$76.33$0.054222.12M1,508.611,407.60xf2...f3fc
05/12/20256:06:25 AMsell$5.41$0.05389148,903.61,482.42100.440x08...fc0a
05/11/202511:39:40 PMbuy$59.68$0.053221.67M1,488.731,121.320xc3...c042
05/09/20252:45:30 PMbuy$25.65$0.05493689,095.581,475.46467.030xbf...c54e
05/04/20254:47:52 PMbuy$140.66$0.051893.93M1,449.572,710.80x19...fcb7
05/03/202511:59:21 PMsell$643.25$0.0534918.21M1,420.7812,024.650xde...978f
05/03/202511:59:05 PMbuy$643.25$0.0534918.39M1,630.6812,024.650xd3...060c
05/03/202511:58:45 PMsell$644.23$0.0534918.23M1,419.8312,042.950x04...85d5
05/03/202511:58:30 PMbuy$644.23$0.0534918.4M1,629.9112,042.950x4b...b2f2
05/03/202511:58:10 PMsell$645.21$0.0534918.25M1,418.8812,061.290x6d...3031
05/03/202511:57:54 PMbuy$645.21$0.0534918.42M1,629.1312,061.290x24...801d