- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SSAP LPs
Info about PEARL-SSAP pair
- Pooled PEARL:
- 279,265.41
- Pooled SSAP:
- $366.8M
PEARL/SSAP price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03903. PEARL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,134.32. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $286,856.11. The liquidity pool contract is 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 with total value locked (TVL) of $22,029.01. The PEARL/SSAP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SSAP now?
The current liquidity of PEARL/SSAP with the contract address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 is $22,029.01.
How many transactions are there in the PEARL/SSAP pool in the last 24 hours?
The total transactions of PEARL/SSAP is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/SSAP pool in the last 24 hours?
PEARL/SSAP pool has a trading volume of $3,134.32 in the last 24 hours.
What is the exchange rate of 1 PEARL to SSAP?
The exchange rate of 1 PEARL to SSAP is 1,361.56, captured at 5:24 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03903 today.
PEARL-SSAP price chart
| Date | Time | Price $ | Price SSAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:00:18 AM | sell | $387.32 | $0.03903 | 13.51M | 1,361.56 | 9,923.27 | 0x89...597b | |
| 04/03/2025 | 12:00:01 AM | buy | $387.46 | $0.03904 | 13.64M | 1,374.86 | 9,923.27 | 0xdd...16d6 | |
| 04/02/2025 | 11:59:23 PM | sell | $389.09 | $0.03883 | 13.64M | 1,361.56 | 10,020.21 | 0x42...e71d | |
| 04/02/2025 | 11:58:39 PM | buy | $389.45 | $0.03886 | 13.78M | 1,374.86 | 10,020.21 | 0x46...9d5c | |
| 04/02/2025 | 11:58:23 PM | sell | $393.26 | $0.03886 | 13.78M | 1,361.56 | 10,118.06 | 0x54...a5a5 | |
| 04/02/2025 | 11:58:08 PM | buy | $393.26 | $0.03886 | 13.91M | 1,374.86 | 10,118.06 | 0x83...fe81 | |
| 04/02/2025 | 11:57:53 PM | sell | $397.1 | $0.03886 | 13.91M | 1,361.57 | 10,216.84 | 0x36...4d59 | |
| 04/02/2025 | 11:57:34 PM | buy | $397.33 | $0.03889 | 14.05M | 1,374.86 | 10,216.84 | 0x4a...3ce7 | |
| 04/01/2025 | 10:19:46 PM | sell | $213.95 | $0.04062 | 6.99M | 1,326.89 | 5,266.87 | 0x57...d150 | |
| 04/01/2025 | 10:19:28 PM | buy | $213.95 | $0.04062 | 7.06M | 1,340.09 | 5,266.87 | 0xdd...e44a | |
| 04/01/2025 | 10:18:47 PM | sell | $425 | $0.04062 | 14.12M | 1,349.27 | 10,462.12 | 0x70...ab2d | |
| 04/01/2025 | 10:12:04 PM | buy | $425 | $0.04062 | 14.25M | 1,362.52 | 10,462.12 | 0xc9...13ab | |
| 04/01/2025 | 10:11:35 PM | sell | $429.18 | $0.04062 | 14.25M | 1,349.27 | 10,564.88 | 0x51...7e8b | |
| 04/01/2025 | 10:10:35 PM | buy | $429.18 | $0.04062 | 14.39M | 1,362.52 | 10,564.88 | 0x8a...af8c | |
| 04/01/2025 | 10:09:55 PM | sell | $433.39 | $0.04062 | 14.39M | 1,349.27 | 10,668.62 | 0x48...b918 | |
| 04/01/2025 | 10:09:37 PM | buy | $433.39 | $0.04062 | 14.54M | 1,362.52 | 10,668.62 | 0x77...70e7 | |
| 04/01/2025 | 1:10:56 AM | buy | $76.64 | $0.04034 | 2.49M | 1,308.42 | 1,899.91 | 0x4f...dfeb | |
| 03/30/2025 | 11:57:54 PM | sell | $446.02 | $0.04091 | 14.54M | 1,333.3 | 10,902.39 | 0x8b...6ee4 | |
| 03/30/2025 | 11:57:38 PM | buy | $446.02 | $0.04091 | 14.68M | 1,346.39 | 10,902.39 | 0x28...c61d | |
| 03/30/2025 | 11:57:08 PM | sell | $450.39 | $0.04091 | 14.68M | 1,333.31 | 11,009.38 | 0xfe...723e |