- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SSAP LPs
Info about PEARL-SSAP pair
- Pooled PEARL:
- 183,678.26
- Pooled SSAP:
- $261.35M
PEARL/SSAP price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03237. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $246,373.76. The liquidity pool contract is 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 with total value locked (TVL) of $14,424.85. The PEARL/SSAP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SSAP now?
The current liquidity of PEARL/SSAP with the contract address 0xf929f4773CE521Bf75F3c18a518F925D60DB57e9 is $14,424.85.
How many transactions are there in the PEARL/SSAP pool in the last 24 hours?
The total transactions of PEARL/SSAP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SSAP pool in the last 24 hours?
PEARL/SSAP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SSAP?
The exchange rate of 1 PEARL to SSAP is 1,393.8, captured at 4:03 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03237 today.
PEARL-SSAP price chart
| Date | Time | Price $ | Price SSAP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:44:06 AM | buy | $157.97 | $0.03237 | 6.8M | 1,393.8 | 4,879.04 | 0x8e...674d | |
| 04/20/2025 | 12:31:50 PM | sell | $12.5 | $0.02995 | 562,636.79 | 1,347.88 | 417.42 | 0x0c...5a45 | |
| 04/19/2025 | 2:23:13 PM | sell | $6.59 | $0.0322 | 276,887.35 | 1,352.11 | 204.78 | 0x5b...3b31 | |
| 04/19/2025 | 3:29:19 AM | sell | $12.96 | $0.0322 | 545,975.12 | 1,356.26 | 402.55 | 0x4a...9624 | |
| 04/18/2025 | 4:35:05 AM | sell | $38.83 | $0.03227 | 1.65M | 1,367.34 | 1,203.42 | 0xf4...1a5d | |
| 04/15/2025 | 4:02:10 PM | sell | $0.1896 | $0.03388 | 7,584.52 | 1,354.99 | 5.59 | 0xff...2df9 | |
| 04/15/2025 | 3:07:38 PM | buy | $0.03682 | $0.03406 | 1,525.3 | 1,410.89 | 1.08 | 0x65...3ed4 | |
| 04/15/2025 | 3:04:22 PM | sell | $0.01915 | $0.03406 | 761.82 | 1,355.02 | 0.5622 | 0x8e...a72c | |
| 04/15/2025 | 3:03:44 PM | sell | $0.01915 | $0.03406 | 761.82 | 1,355.02 | 0.5622 | 0xa3...c06f | |
| 04/15/2025 | 2:49:35 PM | sell | $0.01915 | $0.03394 | 764.47 | 1,355.03 | 0.5641 | 0x90...95a8 | |
| 04/15/2025 | 1:33:07 PM | sell | $0.01932 | $0.03433 | 762.49 | 1,355.04 | 0.5627 | 0x5f...ae18 | |
| 04/15/2025 | 11:07:15 AM | buy | $1.85 | $0.03434 | 76,151.96 | 1,410.52 | 53.98 | 0x24...80af | |
| 04/15/2025 | 11:07:02 AM | buy | $1.85 | $0.03436 | 76,205.78 | 1,409.74 | 54.05 | 0xf2...61ca | |
| 04/15/2025 | 11:02:37 AM | sell | $1.93 | $0.03435 | 76,151.96 | 1,353.93 | 56.24 | 0x69...08e1 | |
| 04/15/2025 | 11:02:13 AM | sell | $1.93 | $0.03435 | 76,205.78 | 1,354.69 | 56.25 | 0xe8...7c27 | |
| 04/12/2025 | 12:11:19 AM | sell | $19.02 | $0.0356 | 737,373.73 | 1,379.54 | 534.5 | 0x6c...e6fb | |
| 04/09/2025 | 2:30:02 AM | sell | $83.85 | $0.03464 | 3.39M | 1,400.51 | 2,420.48 | 0x40...f995 | |
| 04/09/2025 | 2:09:16 AM | sell | $9.04 | $0.03456 | 371,652.58 | 1,419.84 | 261.75 | 0x0d...0e97 | |
| 04/08/2025 | 2:29:19 PM | buy | $225.31 | $0.0356 | 8.83M | 1,395.08 | 6,327.79 | 0xb2...8935 | |
| 04/08/2025 | 9:13:47 AM | buy | $144.3 | $0.03531 | 5.44M | 1,331.26 | 4,086.29 | 0x77...49c1 |