- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SON LPs
Info about PEARL-SON pair
- Pooled PEARL:
- 80,292.48
- Pooled SON:
- $980.78M
PEARL/SON price stats on Avalanche
As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.03129. PEARL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,342.76. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,497.24. The liquidity pool contract is 0xC1E607856576869Cf8aF653C422269E4216e4C31 with total value locked (TVL) of $5,025.22. The PEARL/SON trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SON now?
The current liquidity of PEARL/SON with the contract address 0xC1E607856576869Cf8aF653C422269E4216e4C31 is $5,025.22.
How many transactions are there in the PEARL/SON pool in the last 24 hours?
The total transactions of PEARL/SON is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/SON pool in the last 24 hours?
PEARL/SON pool has a trading volume of $3,342.76 in the last 24 hours.
What is the exchange rate of 1 PEARL to SON?
The exchange rate of 1 PEARL to SON is 12,215.11, captured at 5:11 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03129 today.
PEARL-SON price chart
| Date | Time | Price $ | Price SON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 3:03:31 PM | buy | $170.7 | $0.03129 | 62.7M | 12,215.11 | 5,455.15 | 0x82...0d57 | |
| 06/26/2025 | 12:10:43 AM | sell | $172.37 | $0.03133 | 62.7M | 10,708.62 | 5,501.41 | 0xaa...f863 | |
| 06/26/2025 | 12:09:52 AM | buy | $321.41 | $0.03133 | 111.71M | 12,249.82 | 10,257.98 | 0x99...766d | |
| 06/26/2025 | 12:09:26 AM | sell | $324.37 | $0.03133 | 111.71M | 9,587.95 | 10,352.34 | 0x9c...7a06 | |
| 06/26/2025 | 12:08:56 AM | buy | $327.25 | $0.03133 | 113.63M | 12,264.02 | 10,444.47 | 0x3c...15ab | |
| 06/26/2025 | 12:08:12 AM | sell | $330.26 | $0.03133 | 113.63M | 9,557.01 | 10,540.38 | 0x28...89c2 | |
| 06/26/2025 | 12:07:34 AM | buy | $333.19 | $0.03133 | 115.57M | 12,278.47 | 10,633.99 | 0x61...422a | |
| 06/26/2025 | 12:06:58 AM | sell | $336.25 | $0.03133 | 115.57M | 9,525.69 | 10,731.48 | 0xf6...2d91 | |
| 06/26/2025 | 12:06:34 AM | buy | $339.22 | $0.03133 | 117.53M | 12,293.19 | 10,826.57 | 0x33...51ac | |
| 06/26/2025 | 12:06:03 AM | sell | $342.33 | $0.03133 | 117.53M | 9,493.99 | 10,925.67 | 0x08...e6c9 | |
| 06/26/2025 | 12:05:26 AM | buy | $345.36 | $0.03133 | 119.53M | 12,308.16 | 11,022.27 | 0xa0...c857 | |
| 06/25/2025 | 3:58:10 AM | sell | $352.41 | $0.03168 | 119.53M | 9,461.92 | 11,122.99 | 0xc6...f4af | |
| 06/25/2025 | 3:57:31 AM | buy | $355.52 | $0.03168 | 121.55M | 12,323.41 | 11,221.11 | 0x90...dedf | |
| 06/25/2025 | 3:56:40 AM | sell | $358.76 | $0.03168 | 121.55M | 9,429.47 | 11,323.47 | 0x23...69da | |
| 06/25/2025 | 3:56:12 AM | buy | $361.92 | $0.03168 | 123.6M | 12,338.93 | 11,423.13 | 0x67...58d7 | |
| 06/25/2025 | 3:55:51 AM | sell | $365.21 | $0.03168 | 123.6M | 9,396.64 | 11,527.16 | 0x1a...fa6c | |
| 06/25/2025 | 3:55:18 AM | buy | $368.42 | $0.03168 | 125.68M | 12,354.73 | 11,628.38 | 0x9b...eeed | |
| 06/25/2025 | 3:54:49 AM | sell | $371.77 | $0.03168 | 125.68M | 9,363.44 | 11,734.09 | 0xde...6cd8 | |
| 06/25/2025 | 3:54:20 AM | buy | $375.03 | $0.03168 | 127.78M | 12,370.8 | 11,836.88 | 0x2e...fdfb | |
| 06/25/2025 | 3:53:48 AM | sell | $378.43 | $0.03168 | 127.78M | 9,329.86 | 11,944.29 | 0x3d...6e86 |