- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SON LPs
Info about PEARL-SON pair
- Pooled PEARL:
- 28,604.67
- Pooled SON:
- $953.49M
PEARL/SON price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04181. PEARL price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,215.42. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $855,611.34. The liquidity pool contract is 0xC1E607856576869Cf8aF653C422269E4216e4C31 with total value locked (TVL) of $2,392.11. The PEARL/SON trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SON now?
The current liquidity of PEARL/SON with the contract address 0xC1E607856576869Cf8aF653C422269E4216e4C31 is $2,392.11.
How many transactions are there in the PEARL/SON pool in the last 24 hours?
The total transactions of PEARL/SON is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEARL/SON pool in the last 24 hours?
PEARL/SON pool has a trading volume of $8,215.42 in the last 24 hours.
What is the exchange rate of 1 PEARL to SON?
The exchange rate of 1 PEARL to SON is 33,333.36, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04181 today.
PEARL-SON price chart
| Date | Time | Price $ | Price SON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:10:13 AM | buy | $1,089.22 | $0.04181 | 456.19M | 33,333.36 | 26,049.6 | 0x2c...400b | |
| 06/07/2025 | 7:09:51 AM | sell | $1,096.24 | $0.04181 | 456.19M | 9,119.79 | 26,217.72 | 0x36...8ce1 | |
| 06/07/2025 | 7:05:47 AM | sell | $10.76 | $0.04181 | 8.72M | 33,879.19 | 257.46 | 0x26...8938 | |
| 06/07/2025 | 7:03:21 AM | buy | $147.71 | $0.04181 | 100M | 34,613.37 | 3,532.82 | 0x72...a517 | |
| 06/07/2025 | 7:01:32 AM | sell | $245.17 | $0.04182 | 193.17M | 22,927.78 | 5,861.69 | 0x96...33e5 | |
| 06/07/2025 | 7:00:18 AM | buy | $255.1 | $0.04184 | 200M | 47,805.25 | 6,097.14 | 0xab...8d7b | |
| 06/07/2025 | 6:59:43 AM | sell | $235.42 | $0.04184 | 176.24M | 22,300.91 | 5,626.69 | 0xfe...5d7d | |
| 06/07/2025 | 6:58:51 AM | buy | $279.66 | $0.04184 | 200M | 44,401.03 | 6,683.94 | 0x79...a043 | |
| 06/07/2025 | 6:58:26 AM | sell | $190.78 | $0.04184 | 116.79M | 19,980.48 | 4,559.85 | 0xf3...9556 | |
| 06/07/2025 | 6:37:36 AM | buy | $328.26 | $0.04137 | 207.15M | 33,146.41 | 7,933.1 | 0x9b...cc63 | |
| 06/07/2025 | 6:37:15 AM | sell | $331.03 | $0.04137 | 207.15M | 20,376 | 8,000 | 0x12...9c62 | |
| 06/07/2025 | 6:35:04 AM | buy | $164.01 | $0.04137 | 116.28M | 33,218.39 | 3,963.71 | 0x9a...a479 | |
| 06/07/2025 | 6:34:05 AM | sell | $165.51 | $0.04137 | 116.28M | 25,657.43 | 4,000 | 0xe9...febe | |
| 06/06/2025 | 9:07:03 AM | buy | $344.55 | $0.03963 | 223.01M | 33,258.85 | 8,692.98 | 0xb3...22cb | |
| 06/06/2025 | 9:06:46 AM | sell | $347.41 | $0.03963 | 223.01M | 19,601.69 | 8,765.21 | 0x28...cb70 | |
| 06/06/2025 | 9:05:49 AM | buy | $463.21 | $0.03963 | 278.09M | 33,336.54 | 11,686.95 | 0x7e...a99c | |
| 06/06/2025 | 9:05:21 AM | sell | $466.86 | $0.03963 | 278.09M | 16,827.31 | 11,778.97 | 0xd0...1c5e | |
| 06/06/2025 | 9:00:39 AM | buy | $255.47 | $0.03963 | 176.73M | 33,433.62 | 6,445.58 | 0x55...0b6b | |
| 06/06/2025 | 9:00:17 AM | sell | $257.69 | $0.03963 | 176.73M | 22,270.95 | 6,501.51 | 0xf9...c624 | |
| 06/06/2025 | 8:59:57 AM | buy | $259.93 | $0.03963 | 179.52M | 33,495.42 | 6,558.11 | 0x35...ee16 |