- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SI LPs
Info about PEARL-SI pair
- Pooled PEARL:
- 10,183.36
- Pooled SI:
- $414.11M
PEARL/SI price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.0311. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $657,592.46. The liquidity pool contract is 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 with total value locked (TVL) of $646.82. The PEARL/SI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SI now?
The current liquidity of PEARL/SI with the contract address 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 is $646.82.
How many transactions are there in the PEARL/SI pool in the last 24 hours?
The total transactions of PEARL/SI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SI pool in the last 24 hours?
PEARL/SI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SI?
The exchange rate of 1 PEARL to SI is 39,032.41, captured at 1:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0311 today.
PEARL-SI price chart
| Date | Time | Price $ | Price SI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:10:03 AM | buy | $16.83 | $0.0311 | 21.12M | 39,032.41 | 541.2 | 0xd8...f0e6 | |
| 06/19/2025 | 3:18:09 PM | buy | $16.65 | $0.03507 | 17.03M | 35,867.2 | 474.86 | 0x78...1788 | |
| 06/02/2025 | 11:36:57 PM | buy | $99.96 | $0.04024 | 71.97M | 34,336.8 | 2,483.67 | 0xfb...efce | |
| 06/02/2025 | 11:36:37 PM | sell | $100.84 | $0.04024 | 71.97M | 24,218.39 | 2,505.67 | 0x71...3194 | |
| 06/02/2025 | 11:35:33 PM | buy | $9.75 | $0.04024 | 8.22M | 33,932.07 | 242.28 | 0x16...499f | |
| 06/02/2025 | 11:35:01 PM | sell | $9.84 | $0.04024 | 8.22M | 33,598.23 | 244.69 | 0x91...627d | |
| 05/11/2025 | 8:04:18 AM | buy | $28.43 | $0.0528 | 17.88M | 33,194.78 | 538.62 | 0xd8...116d | |
| 05/04/2025 | 12:46:31 AM | buy | $23.35 | $0.05341 | 13.65M | 31,215.6 | 437.29 | 0x49...8a2e | |
| 05/02/2025 | 6:40:30 PM | buy | $3.5 | $0.05345 | 2M | 30,477.57 | 65.48 | 0xcd...d607 | |
| 04/30/2025 | 1:36:19 PM | buy | $26.29 | $0.0545 | 14.34M | 29,723.75 | 482.54 | 0x45...6ae5 | |
| 04/30/2025 | 6:40:17 AM | buy | $27.4 | $0.05026 | 15.48M | 28,394.68 | 545.15 | 0x56...5cb6 | |
| 04/30/2025 | 6:26:55 AM | buy | $93.44 | $0.05026 | 47.72M | 27,590.36 | 1,858.98 | 0xbf...9a45 | |
| 04/29/2025 | 11:11:08 AM | buy | $0.4028 | $0.04603 | 207,970.63 | 23,763.81 | 8.75 | 0x75...5bea | |
| 04/29/2025 | 12:20:18 AM | buy | $98.6 | $0.04585 | 47.99M | 23,637.61 | 2,150.43 | 0xa5...f00d | |
| 04/29/2025 | 12:16:10 AM | buy | $249.05 | $0.04634 | 98.66M | 20,864.94 | 5,373.45 | 0x1a...adef | |
| 04/27/2025 | 11:57:15 PM | buy | $20.58 | $0.0463 | 7.08M | 15,936.58 | 444.49 | 0x6b...4383 | |
| 04/27/2025 | 11:54:57 PM | sell | $20.78 | $0.0463 | 7.08M | 15,778.68 | 448.93 | 0x80...a828 | |
| 04/27/2025 | 10:13:04 PM | buy | $51.86 | $0.04647 | 17.54M | 15,721.07 | 1,115.98 | 0x3a...7a89 | |
| 04/27/2025 | 10:12:50 PM | sell | $52.37 | $0.04647 | 17.54M | 15,566.88 | 1,127.03 | 0xc8...49ad | |
| 04/27/2025 | 2:41:34 PM | buy | $42.28 | $0.0464 | 14.39M | 15,790.86 | 911.21 | 0x3a...4e28 |