- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SI LPs
Info about PEARL-SI pair
- Pooled PEARL:
- 43,242.66
- Pooled SI:
- $826.19M
PEARL/SI price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03877. PEARL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,088.42. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $284,945.61. The liquidity pool contract is 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 with total value locked (TVL) of $3,353.23. The PEARL/SI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SI now?
The current liquidity of PEARL/SI with the contract address 0x4067E4f3B2095fA2Cb217729954f4392e86eAFC8 is $3,353.23.
How many transactions are there in the PEARL/SI pool in the last 24 hours?
The total transactions of PEARL/SI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/SI pool in the last 24 hours?
PEARL/SI pool has a trading volume of $3,088.42 in the last 24 hours.
What is the exchange rate of 1 PEARL to SI?
The exchange rate of 1 PEARL to SI is 19,105.95, captured at 5:39 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03877 today.
PEARL-SI price chart
| Date | Time | Price $ | Price SI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:58:06 PM | buy | $265.37 | $0.03877 | 113.43M | 19,105.95 | 6,844.33 | 0xf7...40f7 | |
| 04/02/2025 | 10:57:48 PM | sell | $267.76 | $0.03877 | 113.43M | 14,236.21 | 6,906.16 | 0x75...0339 | |
| 04/02/2025 | 10:56:54 PM | buy | $270.28 | $0.03877 | 115.38M | 19,132.23 | 6,971.01 | 0x1b...f682 | |
| 04/02/2025 | 10:56:27 PM | sell | $272.71 | $0.03877 | 115.38M | 14,179.81 | 7,033.87 | 0x37...92c6 | |
| 04/02/2025 | 10:55:20 PM | buy | $272.71 | $0.03877 | 116.42M | 19,158.99 | 7,033.87 | 0x47...c758 | |
| 04/02/2025 | 10:55:02 PM | sell | $275.17 | $0.03877 | 116.42M | 14,159.92 | 7,097.22 | 0x6d...7237 | |
| 04/02/2025 | 10:54:00 PM | buy | $277.75 | $0.03877 | 118.41M | 19,186.01 | 7,163.74 | 0xfb...2a39 | |
| 04/02/2025 | 10:53:44 PM | sell | $280.25 | $0.03877 | 118.41M | 14,102.46 | 7,228.14 | 0x9c...7172 | |
| 04/02/2025 | 10:52:45 PM | buy | $282.87 | $0.03877 | 120.43M | 19,213.53 | 7,295.79 | 0xb1...1c7b | |
| 04/02/2025 | 10:52:22 PM | sell | $284.71 | $0.03867 | 120.43M | 14,044.32 | 7,361.25 | 0x35...eb46 | |
| 04/01/2025 | 11:26:02 PM | buy | $84.1 | $0.03958 | 39.34M | 18,517.1 | 2,124.47 | 0x45...7b15 | |
| 04/01/2025 | 11:25:41 PM | sell | $84.74 | $0.0395 | 39.34M | 18,338.26 | 2,145.19 | 0xf5...c2db | |
| 04/01/2025 | 11:25:00 PM | buy | $84.55 | $0.03941 | 39.72M | 18,517.07 | 2,145.19 | 0xe5...2c83 | |
| 04/01/2025 | 11:24:41 PM | sell | $85.38 | $0.03941 | 39.72M | 18,338.28 | 2,166.11 | 0xcf...4fd5 | |
| 04/01/2025 | 1:46:46 PM | buy | $301.14 | $0.04117 | 120.94M | 19,258.04 | 7,314.53 | 0xdd...219b | |
| 04/01/2025 | 1:46:25 PM | sell | $303.84 | $0.04117 | 120.94M | 14,059.09 | 7,380.12 | 0x1b...09be | |
| 04/01/2025 | 1:45:13 PM | buy | $306.68 | $0.04117 | 123M | 19,286.22 | 7,449.12 | 0xe0...a65d | |
| 04/01/2025 | 1:44:55 PM | sell | $309.42 | $0.04117 | 123M | 13,999.99 | 7,515.79 | 0xf5...2148 | |
| 04/01/2025 | 1:43:57 PM | buy | $312.31 | $0.04117 | 125.08M | 19,314.92 | 7,585.96 | 0x7c...75b7 | |
| 04/01/2025 | 1:43:31 PM | sell | $315.9 | $0.04127 | 125.08M | 13,940.22 | 7,653.7 | 0xf8...7b0c |