- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.99M
- Pooled SHELL:
- $30.66M
PEARL/SHELL price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0433. PEARL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $783.41. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $772,692.21. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $172,980.07. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $172,980.07.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $783.41 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 15.3, captured at 6:36 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0433 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:16:56 AM | sell | $35.51 | $0.0433 | 12,546.85 | 15.3 | 819.97 | 0x65...65fe | |
| 05/18/2025 | 4:26:10 AM | buy | $31.16 | $0.04254 | 11,322.57 | 15.45 | 732.55 | 0x23...eed2 | |
| 05/18/2025 | 4:22:34 AM | buy | $124.63 | $0.04254 | 45,191.29 | 15.42 | 2,929.18 | 0xcc...ddc3 | |
| 05/18/2025 | 1:18:47 AM | buy | $7.1 | $0.04297 | 2,545.79 | 15.4 | 165.26 | 0x1f...93f7 | |
| 05/18/2025 | 1:17:02 AM | buy | $26.28 | $0.04297 | 9,418.9 | 15.39 | 611.69 | 0x1b...8188 | |
| 05/18/2025 | 12:22:04 AM | buy | $94.91 | $0.04305 | 33,894.31 | 15.37 | 2,204.31 | 0x1c...03af | |
| 05/17/2025 | 11:44:37 PM | buy | $35.71 | $0.04279 | 12,812.66 | 15.35 | 834.54 | 0x1f...7741 | |
| 05/17/2025 | 4:58:27 PM | buy | $176 | $0.04284 | 62,907.17 | 15.31 | 4,107.53 | 0xb7...ae1b | |
| 05/17/2025 | 12:49:49 PM | buy | $43.9 | $0.04391 | 15,272.4 | 15.27 | 999.76 | 0x1d...6f27 | |
| 05/17/2025 | 12:38:21 PM | buy | $1.19 | $0.04391 | 415.12 | 15.26 | 27.18 | 0xd4...979d | |
| 05/17/2025 | 12:22:40 PM | buy | $7.36 | $0.04338 | 2,591.46 | 15.26 | 169.74 | 0x55...8f68 | |
| 05/17/2025 | 10:45:37 AM | buy | $85.09 | $0.04321 | 30,028.69 | 15.25 | 1,969.03 | 0x97...9cb4 | |
| 05/17/2025 | 8:27:41 AM | buy | $43.63 | $0.04359 | 15,243.6 | 15.22 | 1,001.03 | 0x66...20bb | |
| 05/17/2025 | 5:42:25 AM | buy | $2.07 | $0.04412 | 715.55 | 15.21 | 47.01 | 0xc3...202e | |
| 05/17/2025 | 5:33:25 AM | buy | $44.64 | $0.04412 | 15,388.68 | 15.21 | 1,011.62 | 0x98...ec89 | |
| 05/17/2025 | 5:17:21 AM | buy | $24.15 | $0.04412 | 8,319.91 | 15.2 | 547.35 | 0xf2...5049 | |
| 05/17/2025 | 5:15:39 AM | buy | $1.3 | $0.04429 | 447.7 | 15.19 | 29.46 | 0xe2...9406 | |
| 05/17/2025 | 5:15:28 AM | buy | $44.41 | $0.0443 | 15,225.86 | 15.18 | 1,002.49 | 0x1a...c387 | |
| 05/17/2025 | 5:15:09 AM | sell | $1,096.45 | $0.0443 | 375,598.87 | 15.17 | 24,750.21 | 0x28...8be6 | |
| 05/17/2025 | 5:15:09 AM | buy | $96.54 | $0.0443 | 33,030.59 | 15.15 | 2,179.22 | 0xf7...cdd5 |