- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 52,762.35
- Pooled SHELL:
- $222,664.69
PEARL/SHELL price stats on Avalanche
As of May 7, 2026, the current price of PEARL token on DEX AquaSpace is $0.008242. PEARL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.53. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $622,335.04. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $871.36. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $871.36.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 4.2, captured at 3:20 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.008242 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:17:49 PM | sell | $0.5808 | $0.008242 | 296.28 | 4.2 | 70.46 | 0x0e...a62b | |
| 05/05/2026 | 7:55:25 PM | buy | $1.29 | $0.008222 | 667.5 | 4.23 | 157.43 | 0xd5...100a | |
| 05/05/2026 | 4:51:53 PM | buy | $0.6538 | $0.008222 | 335.64 | 4.22 | 79.51 | 0xa0...85e2 | |
| 05/05/2026 | 10:20:50 AM | buy | $0.3194 | $0.00821 | 163.84 | 4.21 | 38.9 | 0xf0...9003 | |
| 05/05/2026 | 9:23:36 AM | buy | $0.3734 | $0.008185 | 191.84 | 4.2 | 45.62 | 0xa8...e34a | |
| 05/05/2026 | 9:01:01 AM | buy | $0.2738 | $0.008201 | 140.16 | 4.19 | 33.38 | 0x5b...10ff | |
| 05/05/2026 | 7:24:37 AM | buy | $0.2425 | $0.00821 | 123.86 | 4.19 | 29.53 | 0xc7...386b | |
| 05/05/2026 | 6:52:33 AM | buy | $0.2705 | $0.008144 | 139.14 | 4.18 | 33.22 | 0xb1...4287 | |
| 05/05/2026 | 6:22:25 AM | buy | $0.2704 | $0.008148 | 138.83 | 4.18 | 33.18 | 0xa5...4592 | |
| 05/05/2026 | 5:45:13 AM | buy | $0.09161 | $0.008174 | 46.84 | 4.17 | 11.2 | 0x39...aef8 | |
| 05/05/2026 | 5:36:19 AM | buy | $0.2034 | $0.008167 | 104.04 | 4.17 | 24.9 | 0x83...f2cd | |
| 05/05/2026 | 5:31:02 AM | buy | $0.01451 | $0.008163 | 7.42 | 4.17 | 1.77 | 0xfa...deef | |
| 05/05/2026 | 3:30:25 AM | buy | $0.09821 | $0.008222 | 49.85 | 4.17 | 11.94 | 0x2b...3c23 | |
| 05/05/2026 | 2:54:01 AM | sell | $5.72 | $0.008293 | 2,891.2 | 4.18 | 690.76 | 0xc2...7eb7 | |
| 05/05/2026 | 12:55:31 AM | sell | $5.72 | $0.008399 | 2,929.05 | 4.29 | 681.82 | 0x79...5885 | |
| 05/05/2026 | 12:54:08 AM | sell | $1.1 | $0.008439 | 570.95 | 4.36 | 130.85 | 0x47...b6cd | |
| 05/05/2026 | 12:53:52 AM | sell | $0.1471 | $0.007591 | 84.79 | 4.37 | 19.37 | 0x42...7a0b | |
| 05/05/2026 | 12:53:47 AM | buy | $23.09 | $0.007591 | 12,702 | 4.39 | 3,042.33 | 0xa2...0d28 | |
| 05/05/2026 | 12:52:42 AM | buy | $20.01 | $0.007681 | 9,485.62 | 3.92 | 2,605.01 | 0x8a...fc6c | |
| 05/05/2026 | 12:52:43 AM | buy | $7.05 | $0.007591 | 3,602.37 | 3.87 | 929.18 | 0x43...e296 |