- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.72M
- Pooled SHELL:
- $25.84M
PEARL/SHELL price stats on Avalanche
As of April 2, 2025, the current price of PEARL token on DEX AquaSpace is $0.04793. PEARL price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,874.73. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,273.07. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $151,562.01. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $151,562.01.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $5,874.73 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 14.94, captured at 4:19 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04793 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:11:36 AM | sell | $45.91 | $0.04793 | 14,321.34 | 14.94 | 957.97 | 0x1e...232f | |
| 04/02/2025 | 3:59:25 AM | sell | $23.02 | $0.04797 | 7,179.85 | 14.96 | 479.87 | 0x1b...1edd | |
| 04/02/2025 | 2:27:15 AM | sell | $23.11 | $0.04799 | 7,208.36 | 14.97 | 481.5 | 0x19...2f8f | |
| 04/02/2025 | 1:57:35 AM | sell | $23.23 | $0.04802 | 7,246.54 | 14.97 | 483.78 | 0x3f...9f9b | |
| 04/02/2025 | 1:25:47 AM | sell | $23.27 | $0.04805 | 7,259.58 | 14.98 | 484.38 | 0x17...dcb9 | |
| 04/02/2025 | 1:16:22 AM | sell | $23.31 | $0.04808 | 7,272.65 | 14.99 | 484.98 | 0x14...be18 | |
| 04/02/2025 | 1:01:38 AM | sell | $23.42 | $0.0481 | 7,305.09 | 15 | 486.87 | 0xaa...4138 | |
| 04/02/2025 | 12:55:09 AM | sell | $23.46 | $0.04813 | 7,318.29 | 15.01 | 487.47 | 0x26...db7f | |
| 04/02/2025 | 12:46:16 AM | sell | $23.5 | $0.04816 | 7,331.52 | 15.02 | 488.08 | 0x1e...102c | |
| 04/01/2025 | 11:53:27 PM | sell | $7.71 | $0.04818 | 2,407.01 | 15.02 | 160.18 | 0x65...79e2 | |
| 04/01/2025 | 11:50:16 PM | sell | $47.32 | $0.04821 | 14,758.98 | 15.03 | 981.53 | 0x8f...5699 | |
| 04/01/2025 | 11:41:19 PM | buy | $331 | $0.04853 | 103,237.38 | 15.13 | 6,820.43 | 0xd2...3700 | |
| 04/01/2025 | 11:27:28 PM | buy | $7.95 | $0.04833 | 2,480.27 | 15.07 | 164.52 | 0xc4...7b8b | |
| 04/01/2025 | 11:24:22 PM | buy | $8.78 | $0.04832 | 2,739.23 | 15.07 | 181.74 | 0x92...c12c | |
| 04/01/2025 | 11:24:14 PM | buy | $547.48 | $0.048 | 170,752.51 | 14.97 | 11,405.52 | 0x5f...56a7 | |
| 04/01/2025 | 11:22:04 PM | sell | $50.02 | $0.04723 | 15,601.99 | 14.73 | 1,058.97 | 0xe5...8224 | |
| 04/01/2025 | 11:21:19 PM | sell | $50.26 | $0.04729 | 15,677.97 | 14.75 | 1,062.83 | 0x47...fa9e | |
| 04/01/2025 | 11:20:36 PM | sell | $65.07 | $0.04736 | 20,297.34 | 14.77 | 1,374.05 | 0xd0...5cc7 | |
| 04/01/2025 | 11:20:09 PM | sell | $65.26 | $0.04743 | 20,356.06 | 14.79 | 1,375.85 | 0xc2...970e | |
| 04/01/2025 | 11:19:20 PM | sell | $65.8 | $0.04751 | 20,524.69 | 14.81 | 1,385.04 | 0x8c...ecd4 |