- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.88M
- Pooled SHELL:
- $27.03M
PEARL/SHELL price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02434. PEARL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $622.40. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $631,537.40. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $90,454.22. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $90,454.22.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $622.40 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 14.45, captured at 4:54 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02434 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 3:51:23 PM | buy | $16.11 | $0.02434 | 9,565.68 | 14.45 | 661.82 | 0x96...8911 | |
| 08/16/2025 | 3:37:33 PM | buy | $15.73 | $0.02433 | 9,337.86 | 14.44 | 646.51 | 0x4e...cdec | |
| 08/16/2025 | 3:23:25 PM | buy | $12.71 | $0.02431 | 7,546.64 | 14.43 | 522.82 | 0xa7...a813 | |
| 08/16/2025 | 2:58:03 PM | buy | $13.3 | $0.0243 | 7,897.36 | 14.42 | 547.43 | 0xb5...77ed | |
| 08/16/2025 | 2:42:54 PM | buy | $25.96 | $0.02428 | 15,412.49 | 14.41 | 1,069.29 | 0x1f...41e3 | |
| 08/16/2025 | 2:42:50 PM | sell | $276.45 | $0.02417 | 164,105.24 | 14.34 | 11,436.51 | 0x25...fc0d | |
| 08/16/2025 | 2:08:26 PM | sell | $24.99 | $0.02433 | 14,837.37 | 14.44 | 1,027.16 | 0x2c...c362 | |
| 08/16/2025 | 11:32:18 AM | buy | $8.49 | $0.02458 | 5,044.24 | 14.59 | 345.59 | 0x48...4d03 | |
| 08/16/2025 | 9:28:14 AM | buy | $58.77 | $0.02455 | 34,889.9 | 14.57 | 2,393.92 | 0x10...780f | |
| 08/16/2025 | 12:16:53 AM | sell | $8.12 | $0.02428 | 4,823.39 | 14.41 | 334.65 | 0xdb...ae45 | |
| 08/16/2025 | 12:16:31 AM | sell | $8.5 | $0.02428 | 5,049.4 | 14.41 | 350.2 | 0x50...827f | |
| 08/16/2025 | 12:16:01 AM | sell | $10.07 | $0.02429 | 5,978.61 | 14.42 | 414.48 | 0xaa...9e2b | |
| 08/16/2025 | 12:15:22 AM | sell | $12.43 | $0.02431 | 7,382.89 | 14.43 | 511.58 | 0x91...353f | |
| 08/16/2025 | 12:14:33 AM | sell | $12.75 | $0.02432 | 7,573.53 | 14.43 | 524.5 | 0x0b...3391 | |
| 08/16/2025 | 12:14:09 AM | sell | $8.57 | $0.02433 | 5,091.04 | 14.44 | 352.41 | 0xf0...5502 | |
| 08/16/2025 | 12:13:38 AM | sell | $6.12 | $0.02434 | 3,634.44 | 14.45 | 251.5 | 0xac...9db8 | |
| 08/16/2025 | 12:13:06 AM | sell | $12.82 | $0.02435 | 7,610.46 | 14.45 | 526.41 | 0x61...c819 | |
| 08/16/2025 | 12:12:37 AM | sell | $13.65 | $0.02436 | 8,107.52 | 14.46 | 560.47 | 0x09...fac5 | |
| 08/16/2025 | 12:12:11 AM | sell | $13.97 | $0.02438 | 8,293.08 | 14.47 | 572.94 | 0x48...ce16 | |
| 08/16/2025 | 12:11:22 AM | sell | $15.56 | $0.02439 | 9,237.47 | 14.48 | 637.77 | 0xbb...bcf8 |