- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 1.64M
- Pooled SHELL:
- $28.39M
PEARL/SHELL price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04057. PEARL price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,768.16. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $309,300.78. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $130,026.36. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $130,026.36.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 79 in the last 24 hours, 59 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $5,768.16 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 17.39, captured at 8:55 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04057 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:52:29 PM | buy | $5.88 | $0.04057 | 2,523.1 | 17.39 | 145 | 0xf5...a3df | |
| 04/23/2025 | 3:05:09 PM | sell | $8.84 | $0.04094 | 3,720.96 | 17.22 | 215.99 | 0x60...1fd8 | |
| 04/23/2025 | 3:03:42 PM | buy | $125.19 | $0.04102 | 53,012.72 | 17.37 | 3,051.91 | 0x58...6a5c | |
| 04/23/2025 | 3:03:25 PM | buy | $126.07 | $0.04102 | 53,185.44 | 17.3 | 3,073.31 | 0x4e...1784 | |
| 04/23/2025 | 3:03:01 PM | buy | $84.53 | $0.04102 | 35,552.78 | 17.25 | 2,060.83 | 0x8f...77b9 | |
| 04/23/2025 | 3:01:46 PM | buy | $9.75 | $0.04102 | 4,097.16 | 17.22 | 237.82 | 0x6b...b338 | |
| 04/23/2025 | 2:49:20 PM | buy | $0.479 | $0.04099 | 201.29 | 17.22 | 11.68 | 0x68...7c3c | |
| 04/23/2025 | 2:44:04 PM | buy | $12.01 | $0.04097 | 5,051.3 | 17.22 | 293.31 | 0x3f...61c2 | |
| 04/23/2025 | 2:23:10 PM | buy | $13.86 | $0.04075 | 5,855.03 | 17.21 | 340.11 | 0x30...4015 | |
| 04/23/2025 | 1:45:22 PM | buy | $34.44 | $0.0406 | 14,591.35 | 17.2 | 848.2 | 0x96...582f | |
| 04/23/2025 | 1:37:35 PM | buy | $260.38 | $0.04071 | 109,526.76 | 17.12 | 6,394.88 | 0x33...d4b4 | |
| 04/23/2025 | 1:36:51 PM | buy | $50.31 | $0.04077 | 21,036.15 | 17.04 | 1,233.91 | 0x80...79a2 | |
| 04/23/2025 | 1:31:37 PM | buy | $62.86 | $0.04055 | 26,378.67 | 17.01 | 1,549.9 | 0xa3...49ec | |
| 04/23/2025 | 1:29:28 PM | buy | $35.17 | $0.04055 | 14,738.76 | 16.99 | 867.26 | 0x6c...c132 | |
| 04/23/2025 | 12:53:47 PM | buy | $34.68 | $0.04055 | 14,516.25 | 16.97 | 855.07 | 0xa4...3f5b | |
| 04/23/2025 | 12:52:36 PM | buy | $35 | $0.04047 | 14,665.93 | 16.95 | 864.79 | 0x90...0986 | |
| 04/23/2025 | 12:51:45 PM | buy | $35.06 | $0.04038 | 14,711.52 | 16.94 | 868.4 | 0x19...5d1a | |
| 04/23/2025 | 12:50:26 PM | buy | $9.34 | $0.04029 | 3,925.82 | 16.92 | 231.89 | 0xc2...56ce | |
| 04/23/2025 | 12:49:15 PM | sell | $597.7 | $0.04029 | 250,135.72 | 16.86 | 14,833.12 | 0x92...7605 | |
| 04/23/2025 | 12:49:15 PM | buy | $92.14 | $0.04029 | 38,653.31 | 16.9 | 2,286.68 | 0xa5...c14d |