- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 2.36M
- Pooled SHELL:
- $33.45M
PEARL/SHELL price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.03105. PEARL price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $266.22. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $656,502.86. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $146,761.75. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $146,761.75.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $266.22 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 14.13, captured at 7:02 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03105 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:09:57 AM | sell | $47.91 | $0.03105 | 21,808.64 | 14.13 | 1,542.83 | 0x76...3507 | |
| 06/26/2025 | 11:18:44 PM | buy | $18.18 | $0.03114 | 8,339.48 | 14.28 | 583.84 | 0xbc...2807 | |
| 06/26/2025 | 11:03:17 PM | sell | $99.97 | $0.03114 | 45,450.22 | 14.15 | 3,210.46 | 0x26...f737 | |
| 06/26/2025 | 2:11:08 PM | sell | $100.14 | $0.03129 | 45,429.93 | 14.19 | 3,200.32 | 0x27...c16b | |
| 06/25/2025 | 10:45:20 PM | sell | $100.53 | $0.0315 | 45,426.48 | 14.23 | 3,191.41 | 0x42...0bc5 | |
| 06/25/2025 | 8:43:25 PM | sell | $100.23 | $0.0315 | 45,413.15 | 14.27 | 3,181.85 | 0x80...76cb | |
| 06/25/2025 | 3:47:08 PM | buy | $213.28 | $0.03159 | 97,183.23 | 14.39 | 6,751.54 | 0xe9...faa7 | |
| 06/25/2025 | 12:45:25 PM | sell | $99.91 | $0.0316 | 44,987.92 | 14.22 | 3,161.74 | 0xc9...f3d9 | |
| 06/25/2025 | 12:18:04 PM | sell | $19.39 | $0.03117 | 8,868.87 | 14.25 | 622.3 | 0xe6...7ca3 | |
| 06/25/2025 | 12:17:28 PM | sell | $26.87 | $0.03117 | 12,294.2 | 14.26 | 862.1 | 0x27...0166 | |
| 06/25/2025 | 11:31:37 AM | sell | $99.48 | $0.03117 | 45,586.88 | 14.28 | 3,191.17 | 0xbf...9d56 | |
| 06/25/2025 | 11:25:20 AM | buy | $178.56 | $0.03121 | 82,463.71 | 14.41 | 5,721.28 | 0xad...7415 | |
| 06/25/2025 | 6:48:06 AM | sell | $2.32 | $0.03168 | 1,043.87 | 14.23 | 73.33 | 0xa7...eca0 | |
| 06/25/2025 | 6:39:25 AM | sell | $1.12 | $0.03168 | 507.04 | 14.23 | 35.61 | 0x81...f3c4 | |
| 06/25/2025 | 5:20:59 AM | sell | $100.05 | $0.03168 | 45,014.49 | 14.25 | 3,157.73 | 0x93...1ff2 | |
| 06/25/2025 | 4:40:03 AM | sell | $58.24 | $0.03168 | 26,262.96 | 14.28 | 1,838.42 | 0x24...5265 | |
| 06/25/2025 | 12:11:21 AM | buy | $34.27 | $0.03163 | 15,640.58 | 14.43 | 1,083.58 | 0x73...9b87 | |
| 06/25/2025 | 12:05:22 AM | buy | $19.02 | $0.03163 | 8,675.85 | 14.42 | 601.5 | 0x31...bd6c | |
| 06/24/2025 | 11:55:39 PM | sell | $53.99 | $0.03163 | 24,387.95 | 14.28 | 1,707.05 | 0x6c...2548 | |
| 06/24/2025 | 11:12:17 PM | sell | $99.31 | $0.03143 | 45,223.87 | 14.31 | 3,158.92 | 0x2e...7d2b |