WhatToFarm
/
Get started
12 Swap

Info about PEARL-SHELL pair

Price USD
$0.006258
Price
5.11 SHELL
TVL
$596.32
MKT CAP
$477.6K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
17
Buys
12
Sells
5
Volume
10
Telegram price alerts
Pair:
0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pooled PEARL:
47,824.34
Pooled SHELL:
$243,865.71

PEARL/SHELL price stats on Avalanche

As of August 21, 2026, the current price of PEARL token on DEX AquaSpace is $0.006258. PEARL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.51. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $477,573.20. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $596.33. The PEARL/SHELL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $596.33.

The total transactions of PEARL/SHELL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

PEARL/SHELL pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 PEARL to SHELL is 5.11, captured at 7:05 PM UTC.

The price of converting 1 PEARL to USD is $0.006258 today.

PEARL-SHELL price chart

DateTime
Price $
Price SHELL
MakerTXN
08/21/20268:59:40 AMbuy$0.6708$0.006258548.165.11107.2
0x17E...5810
0x01...89ea
08/21/20267:17:31 AMsell$0.5667$0.006088471.095.0693.08
0x080...8cF3
0x21...1641
08/21/20266:40:51 AMsell$0.7841$0.006151648.085.08127.47
0x644...C00f
0x44...0646
08/21/20266:34:52 AMsell$0.1538$0.006184126.885.124.87
0xAeE...d11e
0xa0...d94f
08/21/20266:29:57 AMsell$0.1054$0.00620886.685.116.98
0x1f9...F082
0x75...757b
08/21/20266:16:52 AMsell$0.6856$0.00624562.365.11109.87
0x05C...97C6
0x11...15a9
08/21/20261:56:56 AMbuy$0.7487$0.006265617.725.16119.51
0xD31...644b
0xd9...9022
08/21/20261:36:00 AMbuy$0.3359$0.006233277.535.1453.88
0xAeE...d11e
0x92...a94d
08/21/20261:36:00 AMbuy$0.2459$0.006221203.215.1339.53
0xD31...644b
0xf6...f1bd
08/20/202611:14:48 PMbuy$1$0.00618831.95.11162.53
0x305...9695
0x76...faba
08/20/20269:08:50 PMbuy$0.4379$0.006228358.155.0970.31
0xD31...644b
0x57...072a
08/20/20268:12:54 PMbuy$0.2591$0.006228210.715.0641.6
0xAeE...d11e
0x05...e815
08/20/20268:12:54 PMbuy$0.5011$0.006228408.555.0780.46
0xAeE...d11e
0x54...05d7
08/20/20265:09:38 PMbuy$0.9917$0.006213804.935.04159.6
0xD31...644b
0x8e...deaf
08/20/20262:53:43 PMbuy$0.8243$0.006104676.975.01135.05
0xD31...644b
0xd9...dd34
08/20/202611:33:24 AMbuy$0.9833$0.006176793.274.98159.22
0x644...C00f
0x16...30d9
08/20/202610:43:55 AMbuy$0.2146$0.006067175.564.9635.38
0xD31...644b
0x19...773b
08/20/20268:18:26 AMbuy$0.8166$0.006105661.484.94133.76
0xD31...644b
0x7d...3c23
08/20/20261:36:44 AMbuy$0.8043$0.005993659.934.91134.19
0xAeE...d11e
0x8b...709c
08/20/202612:16:25 AMsell$0.1215$0.00596398.984.8520.37
0xBd9...Fb13
0x9e...e656