- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 2.31M
- Pooled SHELL:
- $35.02M
PEARL/SHELL price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02556. PEARL price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $803.42. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $552,840.28. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $117,909.01. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $117,909.01.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $803.42 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 15.21, captured at 10:01 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02556 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:54:36 PM | buy | $25.74 | $0.02556 | 15,318.05 | 15.21 | 1,006.79 | 0xb3...4911 | |
| 07/18/2025 | 1:51:57 PM | buy | $25.66 | $0.02556 | 15,258.36 | 15.2 | 1,003.75 | 0x21...836e | |
| 07/18/2025 | 1:49:37 PM | buy | $25.59 | $0.02556 | 15,204.85 | 15.18 | 1,001.09 | 0xf7...315a | |
| 07/18/2025 | 11:50:43 AM | sell | $103.37 | $0.02531 | 61,489.07 | 15.05 | 4,083.84 | 0x7d...542c | |
| 07/18/2025 | 11:22:04 AM | sell | $49.97 | $0.02531 | 29,802.12 | 15.09 | 1,974.17 | 0x5b...e19b | |
| 07/18/2025 | 9:31:42 AM | sell | $9.95 | $0.02538 | 5,927.24 | 15.11 | 392.23 | 0x72...6b2c | |
| 07/18/2025 | 9:28:49 AM | sell | $33.28 | $0.02538 | 19,833.37 | 15.12 | 1,311.51 | 0xa5...6715 | |
| 07/18/2025 | 8:10:11 AM | buy | $28.59 | $0.02543 | 17,175.37 | 15.27 | 1,124.33 | 0x53...ed26 | |
| 07/18/2025 | 8:08:44 AM | buy | $34.94 | $0.02542 | 20,973.07 | 15.25 | 1,374.42 | 0xd9...d2c7 | |
| 07/18/2025 | 8:01:46 AM | buy | $32.61 | $0.02542 | 19,548.74 | 15.24 | 1,282.56 | 0x47...9439 | |
| 07/18/2025 | 7:53:49 AM | buy | $32.07 | $0.02523 | 19,351.36 | 15.22 | 1,271.01 | 0x3c...c7e6 | |
| 07/18/2025 | 1:57:44 AM | buy | $16.34 | $0.02536 | 9,800.52 | 15.21 | 644.24 | 0xd8...6d7c | |
| 07/17/2025 | 11:54:45 PM | buy | $76.68 | $0.02524 | 46,127.85 | 15.18 | 3,037.07 | 0x24...252b | |
| 07/17/2025 | 11:51:51 PM | buy | $196.91 | $0.02524 | 117,903.38 | 15.11 | 7,799.25 | 0x62...b98e | |
| 07/17/2025 | 11:47:27 PM | buy | $24.73 | $0.02543 | 14,650.07 | 15.06 | 972.76 | 0x89...286c | |
| 07/17/2025 | 11:46:28 PM | buy | $4.98 | $0.02546 | 2,947.63 | 15.05 | 195.82 | 0x5a...d118 | |
| 07/17/2025 | 10:42:14 PM | buy | $47.28 | $0.02533 | 28,068.18 | 15.03 | 1,866.33 | 0xb5...134c | |
| 07/17/2025 | 7:04:38 PM | buy | $9.79 | $0.02514 | 5,854.98 | 15.02 | 389.69 | 0xc2...90f5 | |
| 07/17/2025 | 6:00:45 PM | buy | $24.85 | $0.0248 | 15,048.13 | 15.01 | 1,002.16 | 0x3e...6f8a | |
| 07/17/2025 | 12:28:47 PM | buy | $0.6979 | $0.02496 | 419.53 | 15 | 27.95 | 0xb5...8e1f |