- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SHELL LPs
Info about PEARL-SHELL pair
- Pooled PEARL:
- 2.21M
- Pooled SHELL:
- $33.09M
PEARL/SHELL price stats on Avalanche
As of June 6, 2025, the current price of PEARL token on DEX AquaSpace is $0.03848. PEARL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $840.81. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $787,510.27. The liquidity pool contract is 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 with total value locked (TVL) of $170,654.30. The PEARL/SHELL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SHELL now?
The current liquidity of PEARL/SHELL with the contract address 0x94e9537c7DbC5087F2e8d69BB8BbC85aC0bB7054 is $170,654.30.
How many transactions are there in the PEARL/SHELL pool in the last 24 hours?
The total transactions of PEARL/SHELL is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/SHELL pool in the last 24 hours?
PEARL/SHELL pool has a trading volume of $840.81 in the last 24 hours.
What is the exchange rate of 1 PEARL to SHELL?
The exchange rate of 1 PEARL to SHELL is 14.92, captured at 1:34 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03848 today.
PEARL-SHELL price chart
| Date | Time | Price $ | Price SHELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:06:41 AM | sell | $50.19 | $0.03848 | 19,460.7 | 14.92 | 1,304.25 | 0x84...fdb3 | |
| 06/05/2025 | 11:53:57 PM | sell | $5.23 | $0.03848 | 2,029.61 | 14.93 | 135.93 | 0x05...9e92 | |
| 06/05/2025 | 11:32:37 PM | buy | $350.02 | $0.03848 | 136,611.91 | 15.01 | 9,095.38 | 0xb6...9a4f | |
| 06/05/2025 | 11:25:30 PM | buy | $8.44 | $0.03848 | 3,284.08 | 14.95 | 219.57 | 0x36...fdbb | |
| 06/05/2025 | 9:20:53 PM | sell | $49.8 | $0.03778 | 19,527.7 | 14.81 | 1,318.11 | 0xfa...a04c | |
| 06/05/2025 | 4:20:11 PM | buy | $108.52 | $0.03995 | 40,616.93 | 14.95 | 2,716.01 | 0xd1...c191 | |
| 06/05/2025 | 4:19:35 PM | buy | $109.47 | $0.03995 | 40,868.82 | 14.91 | 2,739.61 | 0xeb...98e4 | |
| 06/05/2025 | 2:00:34 PM | sell | $1.07 | $0.03988 | 398.94 | 14.75 | 27.04 | 0xf6...aa06 | |
| 06/05/2025 | 12:32:06 PM | sell | $17.6 | $0.03981 | 6,523.17 | 14.75 | 442.13 | 0x12...cc95 | |
| 06/05/2025 | 11:57:48 AM | buy | $93.94 | $0.03905 | 35,811.68 | 14.88 | 2,405.18 | 0xce...334f | |
| 06/05/2025 | 7:51:39 AM | sell | $7.17 | $0.03893 | 2,715.24 | 14.72 | 184.38 | 0x80...c5ce | |
| 06/05/2025 | 5:10:27 AM | buy | $31.11 | $0.03933 | 11,764.52 | 14.87 | 791.13 | 0x81...8de9 | |
| 06/05/2025 | 12:48:45 AM | sell | $8.18 | $0.03925 | 3,068.73 | 14.71 | 208.5 | 0xa5...8451 | |
| 06/04/2025 | 10:18:57 PM | buy | $24.35 | $0.03925 | 9,221.09 | 14.86 | 620.37 | 0x6c...216f | |
| 06/04/2025 | 12:11:48 PM | buy | $119.89 | $0.04005 | 44,418.77 | 14.83 | 2,993.29 | 0xc6...33c7 | |
| 06/04/2025 | 12:10:58 PM | buy | $47.61 | $0.04005 | 17,609.57 | 14.81 | 1,188.91 | 0x41...2cb9 | |
| 06/04/2025 | 12:01:55 PM | buy | $63.97 | $0.04005 | 23,628.08 | 14.79 | 1,597.26 | 0x5d...090b | |
| 06/04/2025 | 3:59:35 AM | buy | $50.23 | $0.04068 | 18,244.19 | 14.77 | 1,234.88 | 0x5e...745b | |
| 06/04/2025 | 3:59:23 AM | buy | $50.29 | $0.04068 | 18,244.19 | 14.75 | 1,236.25 | 0x48...4dd1 | |
| 06/04/2025 | 3:59:11 AM | buy | $100.75 | $0.04068 | 36,488.38 | 14.73 | 2,476.65 | 0xc4...9ffd |