WhatToFarm
/
Get started
12 Swap

Info about sBWPM-PEARL pair

Price USD
$1,092.68
Price
43,745.49 PEARL
TVL
$345,361.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.96%
Share
TXNS
65
Buys
31
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xC19a91Da7639F5B526f3E60210681c893daa23f3
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled sBWPM:
158.22
Pooled PEARL:
$6.89M

sBWPM/PEARL price stats on Avalanche

As of July 18, 2025, the current price of sBWPM token on DEX AquaSpace is $1,092.68. sBWPM price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $6,093.89. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $1,636,813.12. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $345,361.38. The sBWPM/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $345,361.38.

The total transactions of sBWPM/PEARL is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

sBWPM/PEARL pool has a trading volume of $6,093.89 in the last 24 hours.

The exchange rate of 1 sBWPM to PEARL is 43,745.49, captured at 10:01 PM UTC.

The price of converting 1 sBWPM to USD is $1,092.68 today.

sBWPM-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
07/18/20258:34:26 PMbuy$79.99$1,092.683,202.4743,745.490.0732
0x946...d81c
0x1d...e4bd
07/18/20251:33:12 PMsell$25.53$1,092.681,011.5843,295.470.02336
0x0ec...0346
0x65...022e
07/18/20251:17:46 PMsell$2.42$1,092.6896.0443,302.440.002217
0xe3D...6Bd9
0xb5...3ff9
07/18/202512:55:19 PMsell$98.59$1,092.683,909.5443,327.680.09023
0xD31...644b
0x88...36a0
07/18/202512:41:30 PMsell$49$1,092.681,944.9343,364.540.04485
0x0ec...0346
0xd6...ee75
07/18/202512:17:17 PMsell$40.79$1,092.681,619.8743,386.990.03733
0x1B8...fbA6
0x4c...2357
07/18/202511:50:43 AMsell$102.76$1,092.684,083.8443,422.950.09404
0x841...9362
0x7d...542c
07/18/202511:42:43 AMsell$37.68$1,092.681,498.6143,458.130.03448
0x4C9...9918
0x12...8e5b
07/18/202511:28:53 AMsell$25.16$1,092.681,001.2243,473.890.02303
0x0ec...0346
0xe3...b476
07/18/202511:27:12 AMsell$3.86$1,092.68153.6843,481.170.003534
0x896...1507
0x11...dbd2
07/18/202511:26:45 AMsell$18.42$1,092.68733.243,486.770.01686
0x896...1507
0xda...2697
07/18/202511:22:19 AMsell$25.15$1,092.681,001.4443,497.710.02302
0x0ec...0346
0xbb...c8f8
07/18/202511:22:04 AMsell$49.57$1,092.681,974.1743,516.490.04536
0x0ec...0346
0x5b...e19b
07/18/202510:57:44 AMsell$4.55$1,092.68181.4143,530.080.004167
0xe3D...6Bd9
0x19...5921
07/18/202510:30:50 AMsell$4.38$1,092.68174.8443,532.330.004016
0x774...A667
0x53...e06a
07/18/202510:30:21 AMsell$4.38$1,092.68174.8643,534.540.004016
0x774...A667
0xae...b52d
07/18/202510:02:45 AMsell$30.75$1,092.681,225.6243,543.390.02814
0xAeE...d11e
0xb2...a7f7
07/18/20259:53:26 AMsell$5.72$1,092.68228.0543,552.550.005236
0x086...5A53
0x8d...3cff
07/18/20259:40:26 AMsell$25.08$1,092.681,000.1343,560.310.02295
0x0ec...0346
0xe3...de48
07/18/20259:40:07 AMsell$25.22$1,092.681,005.8643,572.980.02308
0x0ec...0346
0x7b...6987