Info about sBWPM-PEARL pair
- Pooled sBWPM:
- 159.53
- Pooled PEARL:
- $6.32M
sBWPM/PEARL price stats on Avalanche
As of June 6, 2025, the current price of sBWPM token on DEX AquaSpace is $1,605.35. sBWPM price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,678.85. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $746,585.60. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $510,905.39. The sBWPM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/PEARL now?
The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $510,905.39.
How many transactions are there in the sBWPM/PEARL pool in the last 24 hours?
The total transactions of sBWPM/PEARL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sBWPM/PEARL pool in the last 24 hours?
sBWPM/PEARL pool has a trading volume of $1,678.85 in the last 24 hours.
What is the exchange rate of 1 sBWPM to PEARL?
The exchange rate of 1 sBWPM to PEARL is 39,773.53, captured at 1:32 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,605.35 today.
sBWPM-PEARL price chart
Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 12:57:12 PM | buy | $61.46 | $1,605.35 | 1,522.77 | 39,773.53 | 0.03828 | 0x98...b9dc | |
06/05/2025 | 12:41:08 PM | buy | $99.58 | $1,605.95 | 2,464.83 | 39,748.5 | 0.06201 | 0xeb...6bf1 | |
06/05/2025 | 12:40:03 PM | buy | $61.29 | $1,606.99 | 1,515.09 | 39,723.54 | 0.03814 | 0x16...6be9 | |
06/05/2025 | 12:36:09 PM | buy | $99.31 | $1,587.78 | 2,483.13 | 39,698.46 | 0.06254 | 0x44...81ab | |
06/05/2025 | 12:34:47 PM | buy | $99.59 | $1,589.85 | 2,484.83 | 39,667.32 | 0.06264 | 0x9e...df8a | |
06/05/2025 | 12:30:52 PM | buy | $98.1 | $1,556.14 | 2,498.71 | 39,636.1 | 0.06304 | 0x5a...36f8 | |
06/05/2025 | 12:26:09 PM | buy | $98.41 | $1,557.16 | 2,502.96 | 39,604.77 | 0.06319 | 0x23...175e | |
06/05/2025 | 12:12:52 PM | buy | $99.45 | $1,559.93 | 2,523.03 | 39,573.3 | 0.06375 | 0x81...40cd | |
06/05/2025 | 10:45:45 AM | buy | $508.84 | $1,543.57 | 13,013.3 | 39,475.81 | 0.3296 | 0xe4...b052 | |
06/04/2025 | 11:15:24 PM | buy | $452.79 | $1,574.43 | 11,309.14 | 39,323.58 | 0.2875 | 0xc8...fc76 | |
06/04/2025 | 12:28:43 PM | buy | $99.91 | $1,575.85 | 2,487.8 | 39,237.47 | 0.0634 | 0x27...a6f1 | |
06/04/2025 | 8:11:57 AM | buy | $38.16 | $1,586.7 | 943.21 | 39,216.09 | 0.02405 | 0x0f...d049 | |
06/03/2025 | 4:09:29 PM | buy | $135.8 | $1,584.75 | 3,358.31 | 39,189.25 | 0.08569 | 0x6a...c30d | |
06/03/2025 | 3:16:21 PM | buy | $3.52 | $1,584.75 | 87.03 | 39,167.81 | 0.002222 | 0xe1...1fe8 | |
06/03/2025 | 2:13:10 PM | buy | $5.07 | $1,603.05 | 124.04 | 39,166.5 | 0.003167 | 0x32...db03 | |
06/03/2025 | 1:27:34 PM | buy | $98.98 | $1,576.73 | 2,457.72 | 39,150.44 | 0.06277 | 0x2d...f636 | |
06/03/2025 | 1:24:47 PM | buy | $100.03 | $1,582.78 | 2,472.51 | 39,119.84 | 0.0632 | 0xe5...7bfb | |
06/03/2025 | 1:21:38 PM | buy | $19.31 | $1,594.93 | 473.54 | 39,101.57 | 0.01211 | 0xc8...8edb | |
06/03/2025 | 1:20:07 PM | buy | $100.13 | $1,596.19 | 2,451.86 | 39,083.4 | 0.06273 | 0x4f...f354 | |
06/03/2025 | 9:54:32 AM | buy | $137.88 | $1,581.02 | 3,405.43 | 39,047.24 | 0.08721 | 0x3c...303e |