- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-PEARL LPs
Info about sBWPM-PEARL pair
- Pooled sBWPM:
- 129.43
- Pooled PEARL:
- $6.66M
sBWPM/PEARL price stats on Avalanche
As of August 14, 2025, the current price of sBWPM token on DEX AquaSpace is $1,265.22. sBWPM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,496.00. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $1,943,076.95. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $321,693.03. The sBWPM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/PEARL now?
The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $321,693.03.
How many transactions are there in the sBWPM/PEARL pool in the last 24 hours?
The total transactions of sBWPM/PEARL is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sBWPM/PEARL pool in the last 24 hours?
sBWPM/PEARL pool has a trading volume of $4,496.00 in the last 24 hours.
What is the exchange rate of 1 sBWPM to PEARL?
The exchange rate of 1 sBWPM to PEARL is 51,206.3, captured at 7:18 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,265.22 today.
sBWPM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 2:29:28 PM | sell | $24.74 | $1,265.22 | 1,001.41 | 51,206.3 | 0.01955 | 0x82...9789 | |
| 08/14/2025 | 1:53:02 PM | sell | $24.7 | $1,265.22 | 1,000.05 | 51,221.7 | 0.01952 | 0x6d...60bd | |
| 08/14/2025 | 1:38:53 PM | sell | $24.73 | $1,265.22 | 1,001.61 | 51,237.12 | 0.01954 | 0x5d...98ba | |
| 08/14/2025 | 1:29:47 PM | buy | $826.77 | $1,265.22 | 33,653.5 | 51,500.35 | 0.6534 | 0x7d...1074 | |
| 08/14/2025 | 12:00:53 PM | sell | $320.2 | $1,265.22 | 12,863.87 | 50,829.08 | 0.253 | 0x43...06bf | |
| 08/14/2025 | 12:00:30 PM | sell | $21.94 | $1,265.22 | 883.28 | 50,934.5 | 0.01734 | 0xae...8112 | |
| 08/14/2025 | 12:00:29 PM | sell | $30 | $1,265.22 | 1,208.24 | 50,950.56 | 0.02371 | 0x42...3d22 | |
| 08/14/2025 | 11:23:47 AM | sell | $50.73 | $1,265.22 | 2,044.19 | 50,975.55 | 0.0401 | 0xbe...b75f | |
| 08/14/2025 | 9:36:36 AM | sell | $47.54 | $1,265.22 | 1,916.52 | 51,005.97 | 0.03757 | 0x54...1732 | |
| 08/14/2025 | 9:32:01 AM | sell | $24.84 | $1,265.22 | 1,002.16 | 51,028.39 | 0.01963 | 0xb7...4a2f | |
| 08/14/2025 | 8:43:15 AM | sell | $50.66 | $1,265.22 | 2,044.46 | 51,051.81 | 0.04004 | 0xe2...72ae | |
| 08/14/2025 | 8:13:28 AM | sell | $43.94 | $1,265.22 | 1,774.08 | 51,081.17 | 0.03473 | 0x0f...bc6b | |
| 08/14/2025 | 8:08:06 AM | sell | $24.86 | $1,265.22 | 1,004.33 | 51,102.52 | 0.01965 | 0x58...ef92 | |
| 08/14/2025 | 7:59:23 AM | sell | $50.58 | $1,265.22 | 2,043.96 | 51,125.98 | 0.03997 | 0xf2...5317 | |
| 08/14/2025 | 7:50:50 AM | sell | $24.74 | $1,265.22 | 1,000.18 | 51,149.38 | 0.01955 | 0xe6...30fc | |
| 08/14/2025 | 7:36:08 AM | sell | $24.78 | $1,265.22 | 1,002.22 | 51,164.79 | 0.01958 | 0xe6...089c | |
| 08/14/2025 | 7:32:49 AM | sell | $0.00254 | $1,265.22 | 0.1027 | 51,172.5 | 0.052007 | 0xa6...1ccb | |
| 08/14/2025 | 7:20:45 AM | sell | $47.21 | $1,265.22 | 1,910.25 | 51,187.21 | 0.03731 | 0x43...9768 | |
| 08/14/2025 | 7:20:26 AM | sell | $24.92 | $1,265.22 | 1,008.73 | 51,209.67 | 0.01969 | 0x4b...1fde | |
| 08/14/2025 | 7:20:16 AM | sell | $63.97 | $1,265.22 | 2,591.97 | 51,259.17 | 0.05056 | 0x33...7620 |