- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-PEARL LPs
Info about sBWPM-PEARL pair
- Pooled sBWPM:
- 150.82
- Pooled PEARL:
- $6.34M
sBWPM/PEARL price stats on Avalanche
As of June 26, 2025, the current price of sBWPM token on DEX AquaSpace is $1,324.01. sBWPM price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,169.22. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $629,890.84. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $399,965.75. The sBWPM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/PEARL now?
The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $399,965.75.
How many transactions are there in the sBWPM/PEARL pool in the last 24 hours?
The total transactions of sBWPM/PEARL is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sBWPM/PEARL pool in the last 24 hours?
sBWPM/PEARL pool has a trading volume of $1,169.22 in the last 24 hours.
What is the exchange rate of 1 sBWPM to PEARL?
The exchange rate of 1 sBWPM to PEARL is 42,217.4, captured at 4:40 AM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,324.01 today.
sBWPM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 12:47:23 PM | buy | $62.72 | $1,324.01 | 2,000 | 42,217.4 | 0.04737 | 0xb0...5ccb | |
| 06/25/2025 | 9:41:28 AM | buy | $19.42 | $1,324.01 | 619.17 | 42,200.03 | 0.01467 | 0x5d...5b54 | |
| 06/25/2025 | 12:11:33 AM | sell | $34.53 | $1,333.01 | 1,082.37 | 41,782.3 | 0.0259 | 0x29...8011 | |
| 06/25/2025 | 12:06:59 AM | buy | $39.86 | $1,333.01 | 1,262.05 | 42,202.08 | 0.0299 | 0xbc...e174 | |
| 06/24/2025 | 11:46:17 PM | buy | $40.13 | $1,333.01 | 1,270.21 | 42,184.98 | 0.03011 | 0xa6...abf3 | |
| 06/24/2025 | 11:40:47 PM | buy | $40.15 | $1,333.01 | 1,270.17 | 42,167.82 | 0.03012 | 0x76...a17c | |
| 06/24/2025 | 11:02:39 PM | sell | $166.29 | $1,334.95 | 5,203.62 | 41,773.72 | 0.1245 | 0x09...b49b | |
| 06/24/2025 | 8:27:50 PM | buy | $39.96 | $1,330.83 | 1,267.88 | 42,221.33 | 0.03002 | 0xfe...c5ce | |
| 06/24/2025 | 3:44:48 PM | buy | $70.23 | $1,362.64 | 2,175.1 | 42,198.06 | 0.05154 | 0x11...d43c | |
| 06/24/2025 | 3:39:04 PM | buy | $40.95 | $1,362.64 | 1,267.56 | 42,174.82 | 0.03005 | 0x9b...26e1 | |
| 06/24/2025 | 2:46:41 PM | buy | $42.45 | $1,411.6 | 1,267.77 | 42,157.7 | 0.03007 | 0x1a...9968 | |
| 06/24/2025 | 2:45:51 PM | buy | $236.78 | $1,411.6 | 7,062.21 | 42,101.41 | 0.1677 | 0x92...837e | |
| 06/24/2025 | 2:39:02 PM | buy | $202.17 | $1,411.6 | 6,017.13 | 42,013.22 | 0.1432 | 0x58...e280 | |
| 06/24/2025 | 2:38:01 PM | buy | $42.46 | $1,411.6 | 1,262.38 | 41,964.21 | 0.03008 | 0xaf...c9b7 | |
| 06/24/2025 | 2:37:49 PM | buy | $49.03 | $1,411.6 | 1,456.95 | 41,945.89 | 0.03473 | 0x32...fb2f | |
| 06/24/2025 | 2:37:45 PM | buy | $42.03 | $1,411.6 | 1,248.5 | 41,927.68 | 0.02977 | 0x98...4786 | |
| 06/24/2025 | 9:23:43 AM | buy | $42.88 | $1,411.15 | 1,273.71 | 41,910.83 | 0.03039 | 0x9c...342c | |
| 06/24/2025 | 9:23:29 AM | buy | $43.38 | $1,411.15 | 1,287.93 | 41,893.85 | 0.03074 | 0xd6...b796 | |
| 06/24/2025 | 9:22:56 AM | buy | $44.16 | $1,422.17 | 1,300.37 | 41,876.7 | 0.03105 | 0xd7...9e10 | |
| 06/24/2025 | 9:22:41 AM | buy | $44.26 | $1,422.17 | 1,302.93 | 41,859.46 | 0.03112 | 0x3e...edee |