- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-PEARL LPs
Info about sBWPM-PEARL pair
- Pooled sBWPM:
- 133.69
- Pooled PEARL:
- $6.86M
sBWPM/PEARL price stats on Avalanche
As of August 16, 2025, the current price of sBWPM token on DEX AquaSpace is $1,265.22. sBWPM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $495.89. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $1,944,342.18. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $331,252.49. The sBWPM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/PEARL now?
The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $331,252.49.
How many transactions are there in the sBWPM/PEARL pool in the last 24 hours?
The total transactions of sBWPM/PEARL is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sBWPM/PEARL pool in the last 24 hours?
sBWPM/PEARL pool has a trading volume of $495.89 in the last 24 hours.
What is the exchange rate of 1 sBWPM to PEARL?
The exchange rate of 1 sBWPM to PEARL is 51,522.07, captured at 4:53 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,265.22 today.
sBWPM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 10:31:02 AM | buy | $51.85 | $1,265.22 | 2,111.45 | 51,522.07 | 0.04098 | 0x03...171b | |
| 08/16/2025 | 10:30:44 AM | buy | $38.01 | $1,265.22 | 1,547.21 | 51,494.68 | 0.03004 | 0x9b...2d3a | |
| 08/16/2025 | 6:53:26 AM | buy | $38.52 | $1,265.22 | 1,567.25 | 51,471.37 | 0.03044 | 0x92...a7e0 | |
| 08/16/2025 | 6:52:45 AM | buy | $39.26 | $1,265.22 | 1,596.43 | 51,447.69 | 0.03103 | 0xda...7ec8 | |
| 08/16/2025 | 6:51:58 AM | buy | $39.75 | $1,265.22 | 1,615.84 | 51,423.66 | 0.03142 | 0x95...f45c | |
| 08/15/2025 | 3:46:02 PM | buy | $52.62 | $1,265.22 | 2,137.68 | 51,395.09 | 0.04159 | 0x6f...c58b | |
| 08/15/2025 | 3:24:51 PM | buy | $30.81 | $1,265.22 | 1,250.98 | 51,368.98 | 0.02435 | 0xd7...8c92 | |
| 08/15/2025 | 3:21:33 PM | buy | $21.45 | $1,265.22 | 870.93 | 51,352.64 | 0.01695 | 0xaf...ade2 | |
| 08/15/2025 | 3:01:49 PM | buy | $29.13 | $1,265.22 | 1,182.27 | 51,336.82 | 0.02302 | 0xa3...146d | |
| 08/15/2025 | 2:47:36 PM | buy | $22.07 | $1,265.22 | 895.28 | 51,320.82 | 0.01744 | 0xe9...0949 | |
| 08/15/2025 | 2:02:04 PM | buy | $26.05 | $1,265.22 | 1,056.44 | 51,305.79 | 0.02059 | 0x00...70ef | |
| 08/15/2025 | 1:45:07 PM | buy | $23.18 | $1,265.22 | 939.72 | 51,290.42 | 0.01832 | 0x92...3e80 | |
| 08/15/2025 | 10:47:09 AM | buy | $83.14 | $1,265.22 | 3,368.36 | 51,257.23 | 0.06571 | 0x0d...8dea | |
| 08/15/2025 | 9:29:51 AM | buy | $41.03 | $1,265.22 | 1,661.23 | 51,218.54 | 0.03243 | 0xf9...e162 | |
| 08/15/2025 | 9:28:25 AM | buy | $17.53 | $1,265.22 | 709.48 | 51,200.31 | 0.01385 | 0xc0...8135 | |
| 08/15/2025 | 9:26:49 AM | buy | $20.6 | $1,265.22 | 833.55 | 51,188.44 | 0.01628 | 0x24...35be | |
| 08/15/2025 | 8:06:49 AM | sell | $68.5 | $1,265.22 | 2,744.79 | 50,692.53 | 0.05414 | 0x06...a36b | |
| 08/15/2025 | 8:03:38 AM | sell | $91.34 | $1,265.22 | 3,663.23 | 50,741.6 | 0.07219 | 0xd6...76de | |
| 08/15/2025 | 8:03:05 AM | sell | $121.78 | $1,265.22 | 4,890.64 | 50,807.13 | 0.09625 | 0xaf...64a0 | |
| 08/15/2025 | 7:58:44 AM | sell | $72.17 | $1,265.22 | 2,901.54 | 50,866.85 | 0.05704 | 0x90...6590 |