WhatToFarm
/
Get started
12 Swap

Info about sBWPM-PEARL pair

Price USD
$1,605.35
Price
39,773.53 PEARL
TVL
$510,905.39
MKT CAP
$746.6K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
10
Buys
0
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xC19a91Da7639F5B526f3E60210681c893daa23f3
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled sBWPM:
159.53
Pooled PEARL:
$6.32M

sBWPM/PEARL price stats on Avalanche

As of June 6, 2025, the current price of sBWPM token on DEX AquaSpace is $1,605.35. sBWPM price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,678.85. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $746,585.60. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $510,905.39. The sBWPM/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $510,905.39.

The total transactions of sBWPM/PEARL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

sBWPM/PEARL pool has a trading volume of $1,678.85 in the last 24 hours.

The exchange rate of 1 sBWPM to PEARL is 39,773.53, captured at 1:32 AM UTC.

The price of converting 1 sBWPM to USD is $1,605.35 today.

sBWPM-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
06/05/202512:57:12 PMbuy$61.46$1,605.351,522.7739,773.530.03828
0x0ec...0346
0x98...b9dc
06/05/202512:41:08 PMbuy$99.58$1,605.952,464.8339,748.50.06201
0xb49...DF3C
0xeb...6bf1
06/05/202512:40:03 PMbuy$61.29$1,606.991,515.0939,723.540.03814
0x0ec...0346
0x16...6be9
06/05/202512:36:09 PMbuy$99.31$1,587.782,483.1339,698.460.06254
0xb49...DF3C
0x44...81ab
06/05/202512:34:47 PMbuy$99.59$1,589.852,484.8339,667.320.06264
0xb49...DF3C
0x9e...df8a
06/05/202512:30:52 PMbuy$98.1$1,556.142,498.7139,636.10.06304
0xb49...DF3C
0x5a...36f8
06/05/202512:26:09 PMbuy$98.41$1,557.162,502.9639,604.770.06319
0xb49...DF3C
0x23...175e
06/05/202512:12:52 PMbuy$99.45$1,559.932,523.0339,573.30.06375
0xb49...DF3C
0x81...40cd
06/05/202510:45:45 AMbuy$508.84$1,543.5713,013.339,475.810.3296
0xBBa...814E
0xe4...b052
06/04/202511:15:24 PMbuy$452.79$1,574.4311,309.1439,323.580.2875
0x87e...6e9E
0xc8...fc76
06/04/202512:28:43 PMbuy$99.91$1,575.852,487.839,237.470.0634
0x32E...c3B8
0x27...a6f1
06/04/20258:11:57 AMbuy$38.16$1,586.7943.2139,216.090.02405
0xC77...35F0
0x0f...d049
06/03/20254:09:29 PMbuy$135.8$1,584.753,358.3139,189.250.08569
0x0e9...17D1
0x6a...c30d
06/03/20253:16:21 PMbuy$3.52$1,584.7587.0339,167.810.002222
0x46F...f604
0xe1...1fe8
06/03/20252:13:10 PMbuy$5.07$1,603.05124.0439,166.50.003167
0xC73...90f0
0x32...db03
06/03/20251:27:34 PMbuy$98.98$1,576.732,457.7239,150.440.06277
0x32E...c3B8
0x2d...f636
06/03/20251:24:47 PMbuy$100.03$1,582.782,472.5139,119.840.0632
0x32E...c3B8
0xe5...7bfb
06/03/20251:21:38 PMbuy$19.31$1,594.93473.5439,101.570.01211
0x644...C00f
0xc8...8edb
06/03/20251:20:07 PMbuy$100.13$1,596.192,451.8639,083.40.06273
0x32E...c3B8
0x4f...f354
06/03/20259:54:32 AMbuy$137.88$1,581.023,405.4339,047.240.08721
0x0F5...c1c0
0x3c...303e