- WhatToFarm
- Avalanche
- AquaSpace
- sBWPM-PEARL LPs
Info about sBWPM-PEARL pair
- Pooled sBWPM:
- 86.71
- Pooled PEARL:
- $2.68M
sBWPM/PEARL price stats on Avalanche
As of May 10, 2025, the current price of sBWPM token on DEX AquaSpace is $1,457.71. sBWPM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $989.24. sBWPM token contract is 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 with a market cap $492,226.07. The liquidity pool contract is 0xC19a91Da7639F5B526f3E60210681c893daa23f3 with total value locked (TVL) of $274,268.07. The sBWPM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sBWPM/PEARL now?
The current liquidity of sBWPM/PEARL with the contract address 0xC19a91Da7639F5B526f3E60210681c893daa23f3 is $274,268.07.
How many transactions are there in the sBWPM/PEARL pool in the last 24 hours?
The total transactions of sBWPM/PEARL is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sBWPM/PEARL pool in the last 24 hours?
sBWPM/PEARL pool has a trading volume of $989.24 in the last 24 hours.
What is the exchange rate of 1 sBWPM to PEARL?
The exchange rate of 1 sBWPM to PEARL is 30,756.1, captured at 7:22 PM UTC.
How much is 1 sBWPM in dollars?
The price of converting 1 sBWPM to USD is $1,457.71 today.
sBWPM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:37:08 PM | sell | $47.14 | $1,457.71 | 994.8 | 30,756.1 | 0.03234 | 0x3f...a7fb | |
| 05/10/2025 | 1:18:49 PM | sell | $14.45 | $1,457.71 | 305.22 | 30,771.04 | 0.009919 | 0x90...7efc | |
| 05/10/2025 | 1:17:13 PM | sell | $14.46 | $1,457.71 | 305.33 | 30,778.05 | 0.00992 | 0x9b...4be1 | |
| 05/10/2025 | 12:54:39 PM | buy | $93.83 | $1,457.71 | 2,000 | 31,068.56 | 0.06437 | 0x15...e341 | |
| 05/10/2025 | 12:53:34 PM | buy | $93.97 | $1,457.71 | 2,000 | 31,022.37 | 0.06446 | 0x81...d1d0 | |
| 05/10/2025 | 12:52:42 PM | buy | $94.11 | $1,457.71 | 2,000 | 30,976.21 | 0.06456 | 0xd0...3658 | |
| 05/10/2025 | 12:47:47 PM | buy | $22.65 | $1,457.71 | 481.07 | 30,947.55 | 0.01554 | 0x6b...7119 | |
| 05/10/2025 | 12:47:23 PM | buy | $23.75 | $1,457.71 | 504.2 | 30,936.05 | 0.01629 | 0xee...3f77 | |
| 05/10/2025 | 12:33:37 PM | buy | $94.32 | $1,457.71 | 2,000 | 30,906.8 | 0.06471 | 0x6e...405d | |
| 05/10/2025 | 4:01:59 AM | buy | $5.28 | $1,457.71 | 111.87 | 30,882.19 | 0.003622 | 0x9d...9fbe | |
| 05/10/2025 | 1:05:00 AM | buy | $20.17 | $1,457.71 | 427.3 | 30,875.82 | 0.01383 | 0xee...3078 | |
| 05/10/2025 | 12:41:28 AM | buy | $85.58 | $1,457.71 | 1,811.18 | 30,849.38 | 0.05871 | 0x13...4f77 | |
| 05/10/2025 | 12:14:02 AM | buy | $94.64 | $1,457.71 | 2,000 | 30,804.44 | 0.06492 | 0x98...3d4f | |
| 05/10/2025 | 12:13:24 AM | buy | $94.78 | $1,457.71 | 2,000 | 30,757.3 | 0.06502 | 0xb6...e235 | |
| 05/10/2025 | 12:13:05 AM | buy | $94.93 | $1,457.71 | 2,000 | 30,710.21 | 0.06512 | 0xfd...fb6b | |
| 05/10/2025 | 12:10:15 AM | buy | $95.07 | $1,457.71 | 2,000 | 30,663.15 | 0.06522 | 0xd7...8704 | |
| 05/09/2025 | 12:04:20 PM | buy | $238.33 | $1,457.71 | 5,000 | 30,580.87 | 0.1635 | 0xfd...c215 | |
| 05/09/2025 | 11:00:27 AM | sell | $43.77 | $1,457.71 | 907.72 | 30,228.08 | 0.03002 | 0xb4...6f6d | |
| 05/09/2025 | 11:00:15 AM | sell | $43.95 | $1,457.71 | 912.15 | 30,248.51 | 0.03015 | 0xf0...cf2a | |
| 05/09/2025 | 10:59:58 AM | sell | $43.97 | $1,457.71 | 913.04 | 30,269 | 0.03016 | 0xe6...8f0a |