- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SB LPs
Info about PEARL-SB pair
- Pooled PEARL:
- 69,866.2
- Pooled SB:
- $869.3M
PEARL/SB price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03877. PEARL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,096.04. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $284,945.61. The liquidity pool contract is 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a with total value locked (TVL) of $5,417.74. The PEARL/SB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SB now?
The current liquidity of PEARL/SB with the contract address 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a is $5,417.74.
How many transactions are there in the PEARL/SB pool in the last 24 hours?
The total transactions of PEARL/SB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEARL/SB pool in the last 24 hours?
PEARL/SB pool has a trading volume of $3,096.04 in the last 24 hours.
What is the exchange rate of 1 PEARL to SB?
The exchange rate of 1 PEARL to SB is 12,442.38, captured at 5:35 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03877 today.
PEARL-SB price chart
| Date | Time | Price $ | Price SB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:59:09 PM | buy | $262.89 | $0.03877 | 77.27M | 12,442.38 | 6,780.58 | 0xd9...b4bf | |
| 04/02/2025 | 10:58:51 PM | sell | $265.37 | $0.03877 | 77.27M | 10,336.02 | 6,844.33 | 0x8e...b9d1 | |
| 04/02/2025 | 10:57:28 PM | buy | $267.76 | $0.03877 | 78.64M | 12,453.46 | 6,906.16 | 0xd1...3289 | |
| 04/02/2025 | 10:57:11 PM | sell | $270.28 | $0.03877 | 78.64M | 10,310.12 | 6,971.01 | 0xe2...fccd | |
| 04/02/2025 | 10:54:46 PM | buy | $275.17 | $0.03877 | 80.68M | 12,464.74 | 7,097.22 | 0xe1...6fcd | |
| 04/02/2025 | 10:54:17 PM | sell | $277.75 | $0.03877 | 80.68M | 10,266.91 | 7,163.74 | 0x5f...5db0 | |
| 04/02/2025 | 10:53:28 PM | buy | $280.25 | $0.03877 | 82.1M | 12,476.32 | 7,228.14 | 0xaf...2b2c | |
| 04/02/2025 | 10:53:00 PM | sell | $282.87 | $0.03877 | 82.1M | 10,240.16 | 7,295.79 | 0x81...e663 | |
| 04/02/2025 | 10:51:33 PM | buy | $284.71 | $0.03867 | 83.54M | 12,488.11 | 7,361.25 | 0x6e...37b9 | |
| 04/02/2025 | 10:51:17 PM | sell | $287.37 | $0.03867 | 83.54M | 10,213.04 | 7,430.06 | 0xfd...d054 | |
| 04/02/2025 | 4:41:18 PM | sell | $0.4137 | $0.04137 | 124,393.96 | 12,439.39 | 10 | 0xe3...bc52 | |
| 04/01/2025 | 11:27:07 PM | buy | $83.69 | $0.03978 | 25.67M | 12,199.73 | 2,103.74 | 0x8a...3499 | |
| 04/01/2025 | 11:26:53 PM | sell | $84.33 | $0.03969 | 25.67M | 12,080.69 | 2,124.47 | 0xf9...2847 | |
| 04/01/2025 | 11:24:25 PM | buy | $85.38 | $0.03941 | 26.41M | 12,192.68 | 2,166.11 | 0x47...aed4 | |
| 04/01/2025 | 11:24:09 PM | sell | $87.74 | $0.04011 | 26.41M | 12,073.79 | 2,187.44 | 0x9c...c7f3 | |
| 04/01/2025 | 1:47:29 PM | buy | $298.34 | $0.04117 | 82.56M | 12,511.11 | 7,246.69 | 0x54...93e5 | |
| 04/01/2025 | 1:47:04 PM | sell | $301.14 | $0.04117 | 82.56M | 10,273.43 | 7,314.53 | 0x65...9f80 | |
| 04/01/2025 | 1:45:55 PM | buy | $303.84 | $0.04117 | 84.01M | 12,522.91 | 7,380.12 | 0x65...7457 | |
| 04/01/2025 | 1:45:31 PM | sell | $306.68 | $0.04117 | 84.01M | 10,246.3 | 7,449.12 | 0xbd...6ec2 | |
| 04/01/2025 | 1:44:39 PM | buy | $309.42 | $0.04117 | 85.48M | 12,534.93 | 7,515.79 | 0xde...ea03 |