- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SB LPs
Info about PEARL-SB pair
- Pooled PEARL:
- 71,910.57
- Pooled SB:
- $884.9M
PEARL/SB price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04081. PEARL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,716.17. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $311,134.84. The liquidity pool contract is 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a with total value locked (TVL) of $5,870.74. The PEARL/SB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SB now?
The current liquidity of PEARL/SB with the contract address 0x8E50f73eF0a464C0f6bDa52F5469916709DEa77a is $5,870.74.
How many transactions are there in the PEARL/SB pool in the last 24 hours?
The total transactions of PEARL/SB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/SB pool in the last 24 hours?
PEARL/SB pool has a trading volume of $2,716.17 in the last 24 hours.
What is the exchange rate of 1 PEARL to SB?
The exchange rate of 1 PEARL to SB is 12,305.52, captured at 4:13 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04081 today.
PEARL-SB price chart
| Date | Time | Price $ | Price SB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:56:46 PM | buy | $268.54 | $0.04081 | 74.53M | 12,305.52 | 6,578.89 | 0x5c...10ba | |
| 04/23/2025 | 3:56:27 PM | sell | $271.08 | $0.04081 | 74.53M | 10,326.93 | 6,640.97 | 0xd4...afaf | |
| 04/23/2025 | 3:55:35 PM | buy | $273.56 | $0.04081 | 75.86M | 12,315.9 | 6,701.74 | 0x89...ecda | |
| 04/23/2025 | 3:55:16 PM | sell | $276.14 | $0.04081 | 75.86M | 10,302.21 | 6,764.91 | 0x0a...e5f7 | |
| 04/23/2025 | 6:02:35 AM | buy | $263.27 | $0.03969 | 75.2M | 12,326.47 | 6,632.24 | 0x65...14ea | |
| 04/23/2025 | 6:01:17 AM | sell | $265.76 | $0.03969 | 75.2M | 10,328.22 | 6,694.79 | 0x43...ca82 | |
| 04/23/2025 | 5:59:00 AM | buy | $270.64 | $0.03969 | 77.18M | 12,336.96 | 6,817.71 | 0x44...4ada | |
| 04/23/2025 | 5:58:35 AM | sell | $273.18 | $0.03969 | 77.18M | 10,287.11 | 6,881.89 | 0x11...73d4 | |
| 04/23/2025 | 5:57:18 AM | buy | $275.68 | $0.03969 | 78.56M | 12,347.73 | 6,944.64 | 0x7f...10d9 | |
| 04/23/2025 | 5:56:54 AM | sell | $278.27 | $0.03969 | 78.56M | 10,261.69 | 7,009.94 | 0x18...c2f9 | |
| 04/22/2025 | 11:48:16 AM | buy | $225.98 | $0.03269 | 78.28M | 12,358.7 | 6,911.89 | 0xfd...b345 | |
| 04/22/2025 | 11:47:51 AM | sell | $230.75 | $0.03269 | 79.28M | 10,278.16 | 7,058.04 | 0x70...4d89 | |
| 04/22/2025 | 11:46:19 AM | buy | $232.85 | $0.03269 | 80.69M | 12,397.61 | 7,122.24 | 0x89...16b0 | |
| 04/22/2025 | 11:45:57 AM | sell | $235.04 | $0.03269 | 80.69M | 10,252.15 | 7,189.09 | 0xea...5247 | |
| 04/22/2025 | 11:45:04 AM | buy | $237.17 | $0.03269 | 82.12M | 12,408.91 | 7,254.36 | 0x84...b71f | |
| 04/22/2025 | 11:44:47 AM | sell | $239.4 | $0.03269 | 82.12M | 10,225.79 | 7,322.36 | 0xbb...af34 | |
| 04/22/2025 | 11:43:00 AM | buy | $243.73 | $0.03269 | 84.25M | 12,420.41 | 7,455.06 | 0x15...77cd | |
| 04/22/2025 | 11:42:42 AM | sell | $246.01 | $0.03269 | 84.25M | 10,181.9 | 7,524.81 | 0x5b...aa21 | |
| 04/22/2025 | 11:41:37 AM | buy | $248.24 | $0.03269 | 85.73M | 12,432.22 | 7,592.81 | 0x8e...7379 | |
| 04/22/2025 | 11:41:16 AM | sell | $250.56 | $0.03269 | 85.73M | 10,154.66 | 7,663.75 | 0x5a...605c |