- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SATURN LPs
Info about PEARL-SATURN pair
- Pooled PEARL:
- 40,795.55
- Pooled SATURN:
- $970.2M
PEARL/SATURN price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03904. PEARL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,386.65. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $286,961.24. The liquidity pool contract is 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 with total value locked (TVL) of $3,185.85. The PEARL/SATURN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SATURN now?
The current liquidity of PEARL/SATURN with the contract address 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 is $3,185.85.
How many transactions are there in the PEARL/SATURN pool in the last 24 hours?
The total transactions of PEARL/SATURN is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PEARL/SATURN pool in the last 24 hours?
PEARL/SATURN pool has a trading volume of $2,386.65 in the last 24 hours.
What is the exchange rate of 1 PEARL to SATURN?
The exchange rate of 1 PEARL to SATURN is 23,223.45, captured at 5:34 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03904 today.
PEARL-SATURN price chart
| Date | Time | Price $ | Price SATURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:59:56 PM | buy | $46.39 | $0.03904 | 27.6M | 23,223.45 | 1,188.28 | 0xde...6286 | |
| 04/02/2025 | 11:59:46 PM | sell | $46.85 | $0.03904 | 27.6M | 22,996.71 | 1,200 | 0xc0...b9cb | |
| 04/02/2025 | 11:05:31 PM | buy | $45.85 | $0.03859 | 27.6M | 23,229.92 | 1,188.28 | 0xc5...a014 | |
| 04/02/2025 | 11:05:19 PM | sell | $46.3 | $0.03859 | 27.6M | 23,003.12 | 1,200 | 0x30...b3f7 | |
| 04/02/2025 | 11:02:57 PM | buy | $45.85 | $0.03859 | 27.61M | 23,236.4 | 1,188.28 | 0x5c...58dc | |
| 04/02/2025 | 11:02:47 PM | sell | $46.3 | $0.03859 | 27.61M | 23,009.53 | 1,200 | 0x53...3632 | |
| 04/02/2025 | 11:01:02 PM | buy | $45.85 | $0.03859 | 27.62M | 23,242.88 | 1,188.28 | 0x92...06c9 | |
| 04/02/2025 | 11:00:52 PM | sell | $46.3 | $0.03859 | 27.62M | 23,015.95 | 1,200 | 0x2a...ea7f | |
| 04/02/2025 | 10:59:41 PM | buy | $46.07 | $0.03877 | 27.63M | 23,249.36 | 1,188.28 | 0x8f...a00e | |
| 04/02/2025 | 10:59:32 PM | sell | $46.52 | $0.03877 | 27.63M | 23,022.37 | 1,200 | 0x61...121d | |
| 04/02/2025 | 10:58:20 PM | buy | $46.07 | $0.03877 | 27.63M | 23,255.85 | 1,188.28 | 0x1c...ea31 | |
| 04/02/2025 | 10:58:10 PM | sell | $46.52 | $0.03877 | 27.63M | 23,028.8 | 1,200 | 0x9d...f7b0 | |
| 04/02/2025 | 10:57:12 PM | buy | $46.07 | $0.03877 | 27.64M | 23,262.34 | 1,188.28 | 0x7d...2baa | |
| 04/02/2025 | 10:57:06 PM | sell | $46.52 | $0.03877 | 27.64M | 23,035.22 | 1,200 | 0x38...9217 | |
| 04/02/2025 | 10:20:55 PM | buy | $47.69 | $0.04014 | 27.65M | 23,268.83 | 1,188.28 | 0x76...557b | |
| 04/02/2025 | 10:20:49 PM | sell | $48.16 | $0.04014 | 27.65M | 23,041.65 | 1,200 | 0x7e...fddb | |
| 04/02/2025 | 10:17:44 PM | buy | $47.62 | $0.04007 | 27.66M | 23,275.32 | 1,188.28 | 0x8b...f560 | |
| 04/02/2025 | 10:17:35 PM | sell | $48.09 | $0.04007 | 27.66M | 23,048.09 | 1,200 | 0x91...d8cb | |
| 04/02/2025 | 10:15:29 PM | buy | $47.66 | $0.04011 | 27.67M | 23,281.82 | 1,188.28 | 0xba...deaf | |
| 04/02/2025 | 10:15:17 PM | sell | $48.13 | $0.04011 | 27.67M | 23,054.52 | 1,200 | 0x64...212b |