- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SATURN LPs
Info about PEARL-SATURN pair
- Pooled PEARL:
- 54,054.8
- Pooled SATURN:
- $982.6M
PEARL/SATURN price stats on Avalanche
As of August 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0237. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $626,146.40. The liquidity pool contract is 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 with total value locked (TVL) of $2,562.91. The PEARL/SATURN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SATURN now?
The current liquidity of PEARL/SATURN with the contract address 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 is $2,562.91.
How many transactions are there in the PEARL/SATURN pool in the last 24 hours?
The total transactions of PEARL/SATURN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/SATURN pool in the last 24 hours?
PEARL/SATURN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to SATURN?
The exchange rate of 1 PEARL to SATURN is 18,059.22, captured at 3:14 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0237 today.
PEARL-SATURN price chart
| Date | Time | Price $ | Price SATURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 12:01:12 AM | buy | $14.85 | $0.0237 | 11.32M | 18,059.22 | 626.62 | 0xa2...d158 | |
| 08/06/2025 | 6:03:25 AM | buy | $0.001179 | $0.02104 | 1,000 | 17,852.25 | 0.05601 | 0x99...786f | |
| 08/06/2025 | 5:19:15 AM | buy | $0.00116 | $0.02071 | 1,000 | 17,852.22 | 0.05601 | 0x2c...de17 | |
| 08/06/2025 | 5:06:57 AM | sell | $0.01229 | $0.02071 | 10,492.03 | 17,674.31 | 0.5936 | 0xdb...e42b | |
| 08/06/2025 | 5:04:50 AM | buy | $0.00116 | $0.02071 | 1,000 | 17,852.56 | 0.05601 | 0xa2...47f4 | |
| 08/05/2025 | 8:22:34 AM | sell | $0.00125 | $0.02106 | 1,049.22 | 17,674.48 | 0.05936 | 0xd6...21f1 | |
| 07/17/2025 | 6:24:43 AM | buy | $28.9 | $0.02507 | 20.16M | 17,487.17 | 1,153.01 | 0xc8...4454 | |
| 07/17/2025 | 6:24:19 AM | sell | $29.19 | $0.02507 | 20.16M | 17,315.41 | 1,164.45 | 0x09...f8a6 | |
| 07/17/2025 | 6:22:15 AM | buy | $24.82 | $0.02507 | 17.37M | 17,541.43 | 990.15 | 0xe7...e55e | |
| 07/17/2025 | 6:21:52 AM | sell | $25.07 | $0.02507 | 17.37M | 17,368.76 | 1,000 | 0x11...899b | |
| 07/14/2025 | 5:45:30 AM | buy | $16.34 | $0.02614 | 11.04M | 17,659.39 | 625.16 | 0xe3...932f | |
| 07/11/2025 | 11:48:52 PM | buy | $31.66 | $0.02665 | 20.32M | 17,097.92 | 1,188.21 | 0x91...e90a | |
| 07/11/2025 | 11:48:33 PM | sell | $31.98 | $0.02665 | 20.32M | 16,930.03 | 1,200 | 0x0c...5987 | |
| 07/11/2025 | 11:03:30 PM | buy | $31.66 | $0.02665 | 20.32M | 17,101.45 | 1,188.21 | 0x26...487c | |
| 07/11/2025 | 11:03:17 PM | sell | $31.98 | $0.02665 | 20.32M | 16,933.52 | 1,200 | 0x24...a22e | |
| 07/11/2025 | 11:02:57 PM | buy | $31.66 | $0.02665 | 20.32M | 17,104.97 | 1,188.21 | 0x4e...2227 | |
| 07/11/2025 | 11:02:44 PM | sell | $31.98 | $0.02665 | 20.32M | 16,937.01 | 1,200 | 0xc0...1450 | |
| 07/11/2025 | 11:19:02 AM | buy | $32.3 | $0.02719 | 20.33M | 17,108.5 | 1,188.21 | 0x90...b493 | |
| 07/11/2025 | 11:18:51 AM | sell | $32.62 | $0.02719 | 20.33M | 16,940.5 | 1,200 | 0x0b...20e6 | |
| 07/11/2025 | 11:18:35 AM | buy | $32.3 | $0.02719 | 20.33M | 17,112.02 | 1,188.21 | 0x6d...975c |