- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SATURN LPs
Info about PEARL-SATURN pair
- Pooled PEARL:
- 55,138.61
- Pooled SATURN:
- $965.16M
PEARL/SATURN price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04085. PEARL price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,103.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $836,018.00. The liquidity pool contract is 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 with total value locked (TVL) of $4,505.50. The PEARL/SATURN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SATURN now?
The current liquidity of PEARL/SATURN with the contract address 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 is $4,505.50.
How many transactions are there in the PEARL/SATURN pool in the last 24 hours?
The total transactions of PEARL/SATURN is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEARL/SATURN pool in the last 24 hours?
PEARL/SATURN pool has a trading volume of $3,103.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to SATURN?
The exchange rate of 1 PEARL to SATURN is 17,317.22, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04085 today.
PEARL-SATURN price chart
| Date | Time | Price $ | Price SATURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:59:53 PM | buy | $35.67 | $0.04085 | 15.12M | 17,317.22 | 873.22 | 0xf2...b82c | |
| 06/06/2025 | 11:59:39 PM | sell | $36.03 | $0.04085 | 15.12M | 17,146.5 | 881.91 | 0xf5...675c | |
| 06/06/2025 | 11:59:30 PM | buy | $36.39 | $0.04085 | 15.42M | 17,314.48 | 890.71 | 0xca...28d2 | |
| 06/06/2025 | 11:59:19 PM | sell | $36.75 | $0.04085 | 15.42M | 17,143.83 | 899.57 | 0x18...d54f | |
| 06/06/2025 | 11:57:25 PM | buy | $39.78 | $0.04085 | 16.84M | 17,291.5 | 973.81 | 0x1d...e467 | |
| 06/06/2025 | 11:57:12 PM | sell | $40.18 | $0.04085 | 16.84M | 17,121.26 | 983.49 | 0x6b...24ab | |
| 06/06/2025 | 11:56:59 PM | buy | $40.58 | $0.04085 | 17.17M | 17,288.47 | 993.27 | 0x1b...4f33 | |
| 06/06/2025 | 11:56:46 PM | sell | $40.98 | $0.04085 | 17.17M | 17,118.3 | 1,003.15 | 0x1f...1d76 | |
| 06/06/2025 | 11:56:34 PM | buy | $41.39 | $0.04085 | 17.51M | 17,285.38 | 1,013.12 | 0xd2...dfdc | |
| 06/06/2025 | 11:56:22 PM | sell | $41.8 | $0.04085 | 17.51M | 17,115.29 | 1,023.19 | 0x94...b2c9 | |
| 06/06/2025 | 11:55:59 PM | buy | $42.21 | $0.04085 | 17.86M | 17,282.22 | 1,033.37 | 0x2a...ca5c | |
| 06/06/2025 | 11:55:51 PM | sell | $42.63 | $0.04085 | 17.86M | 17,112.21 | 1,043.63 | 0xbb...bf2d | |
| 06/06/2025 | 11:55:44 PM | buy | $43.06 | $0.04085 | 18.21M | 17,279.01 | 1,054.01 | 0x84...9767 | |
| 06/06/2025 | 11:55:31 PM | sell | $43.49 | $0.04085 | 18.21M | 17,109.08 | 1,064.48 | 0x6c...03a8 | |
| 06/06/2025 | 11:55:16 PM | buy | $43.92 | $0.04085 | 18.57M | 17,275.74 | 1,075.06 | 0x2b...8e95 | |
| 06/06/2025 | 10:15:11 PM | buy | $78.44 | $0.0414 | 32.27M | 17,029.85 | 1,894.65 | 0xf9...298b | |
| 06/06/2025 | 10:14:57 PM | buy | $27.36 | $0.0414 | 10.76M | 16,274.29 | 660.87 | 0xfb...86a2 | |
| 06/06/2025 | 10:05:10 PM | sell | $106.67 | $0.04134 | 43.02M | 16,671.77 | 2,580.46 | 0x27...e198 | |
| 06/06/2025 | 1:30:14 PM | buy | $47.21 | $0.04052 | 20.11M | 17,258.92 | 1,164.97 | 0x03...6dff | |
| 06/06/2025 | 1:30:03 PM | sell | $47.67 | $0.04052 | 20.11M | 17,089.44 | 1,176.52 | 0x99...53aa |