- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SATURN LPs
Info about PEARL-SATURN pair
- Pooled PEARL:
- 54,683.34
- Pooled SATURN:
- $971.11M
PEARL/SATURN price stats on Avalanche
As of June 28, 2025, the current price of PEARL token on DEX AquaSpace is $0.03154. PEARL price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $5,481.98. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $667,345.78. The liquidity pool contract is 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 with total value locked (TVL) of $3,450.36. The PEARL/SATURN trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SATURN now?
The current liquidity of PEARL/SATURN with the contract address 0x0832f295768e865cf5e8360C16Bd6cCCeB9D8282 is $3,450.36.
How many transactions are there in the PEARL/SATURN pool in the last 24 hours?
The total transactions of PEARL/SATURN is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PEARL/SATURN pool in the last 24 hours?
PEARL/SATURN pool has a trading volume of $5,481.98 in the last 24 hours.
What is the exchange rate of 1 PEARL to SATURN?
The exchange rate of 1 PEARL to SATURN is 17,467.44, captured at 8:37 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03154 today.
PEARL-SATURN price chart
| Date | Time | Price $ | Price SATURN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 8:16:36 AM | buy | $37.48 | $0.03154 | 20.76M | 17,467.44 | 1,188.22 | 0xa4...5bb3 | |
| 06/28/2025 | 8:16:25 AM | sell | $37.85 | $0.03154 | 20.76M | 17,295.98 | 1,200 | 0x72...0ecd | |
| 06/28/2025 | 8:16:10 AM | buy | $37.48 | $0.03154 | 20.76M | 17,471.11 | 1,188.22 | 0x1b...3a15 | |
| 06/28/2025 | 8:16:06 AM | sell | $37.85 | $0.03154 | 20.76M | 17,299.62 | 1,200 | 0x96...cbbb | |
| 06/28/2025 | 8:15:51 AM | buy | $37.48 | $0.03154 | 20.76M | 17,474.79 | 1,188.22 | 0x9c...285a | |
| 06/28/2025 | 8:15:42 AM | sell | $37.85 | $0.03154 | 20.76M | 17,303.26 | 1,200 | 0x70...53a3 | |
| 06/28/2025 | 8:15:27 AM | buy | $37.48 | $0.03154 | 20.77M | 17,478.48 | 1,188.22 | 0x21...fac9 | |
| 06/28/2025 | 8:15:19 AM | sell | $37.85 | $0.03154 | 20.77M | 17,306.91 | 1,200 | 0x4e...3721 | |
| 06/28/2025 | 8:15:04 AM | buy | $37.48 | $0.03154 | 20.77M | 17,482.16 | 1,188.22 | 0x96...dbda | |
| 06/28/2025 | 8:14:51 AM | sell | $37.85 | $0.03154 | 20.77M | 17,310.55 | 1,200 | 0xc6...0383 | |
| 06/28/2025 | 8:14:35 AM | buy | $37.48 | $0.03154 | 20.78M | 17,485.84 | 1,188.22 | 0x5d...e5a8 | |
| 06/28/2025 | 8:14:23 AM | sell | $37.85 | $0.03154 | 20.78M | 17,314.2 | 1,200 | 0x0c...0d1d | |
| 06/28/2025 | 8:14:04 AM | buy | $37.48 | $0.03154 | 20.78M | 17,489.53 | 1,188.22 | 0x96...5154 | |
| 06/28/2025 | 8:13:56 AM | sell | $37.85 | $0.03154 | 20.78M | 17,317.85 | 1,200 | 0x20...c7e7 | |
| 06/28/2025 | 8:13:42 AM | buy | $37.48 | $0.03154 | 20.79M | 17,493.21 | 1,188.22 | 0x9a...982c | |
| 06/28/2025 | 8:13:31 AM | sell | $37.85 | $0.03154 | 20.79M | 17,321.5 | 1,200 | 0xf0...4b31 | |
| 06/28/2025 | 8:13:16 AM | buy | $37.48 | $0.03154 | 20.79M | 17,496.9 | 1,188.22 | 0x38...22c0 | |
| 06/28/2025 | 8:13:06 AM | sell | $37.85 | $0.03154 | 20.79M | 17,325.15 | 1,200 | 0x22...110f | |
| 06/28/2025 | 8:12:51 AM | buy | $37.48 | $0.03154 | 20.79M | 17,500.59 | 1,188.22 | 0xfb...5266 | |
| 06/28/2025 | 8:12:43 AM | sell | $37.85 | $0.03154 | 20.79M | 17,328.81 | 1,200 | 0xce...d6fe |