- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SAITO LPs
Info about PEARL-SAITO pair
- Pooled PEARL:
- 49,704.08
- Pooled SAITO:
- $941.52M
PEARL/SAITO price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03677. PEARL price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,273.47. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $282,080.36. The liquidity pool contract is 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 with total value locked (TVL) of $3,655.54. The PEARL/SAITO trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SAITO now?
The current liquidity of PEARL/SAITO with the contract address 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 is $3,655.54.
How many transactions are there in the PEARL/SAITO pool in the last 24 hours?
The total transactions of PEARL/SAITO is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/SAITO pool in the last 24 hours?
PEARL/SAITO pool has a trading volume of $2,273.47 in the last 24 hours.
What is the exchange rate of 1 PEARL to SAITO?
The exchange rate of 1 PEARL to SAITO is 18,592.04, captured at 3:26 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03677 today.
PEARL-SAITO price chart
| Date | Time | Price $ | Price SAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:21:54 PM | buy | $43.69 | $0.03677 | 22.09M | 18,592.04 | 1,188.23 | 0x69...119b | |
| 04/22/2025 | 4:21:46 PM | sell | $44.12 | $0.03677 | 22.09M | 18,409.83 | 1,200 | 0x5f...8749 | |
| 04/22/2025 | 4:20:42 PM | buy | $43.26 | $0.03677 | 21.89M | 18,600.58 | 1,176.64 | 0x05...c19d | |
| 04/22/2025 | 4:20:29 PM | sell | $43.69 | $0.03677 | 21.89M | 18,418.26 | 1,188.29 | 0x08...708c | |
| 04/22/2025 | 4:20:08 PM | buy | $42.84 | $0.03677 | 21.68M | 18,609.06 | 1,165.12 | 0xfc...868c | |
| 04/22/2025 | 4:19:58 PM | sell | $43.26 | $0.03677 | 21.68M | 18,426.62 | 1,176.66 | 0x64...5f3d | |
| 04/22/2025 | 4:19:22 PM | buy | $42.42 | $0.03677 | 21.48M | 18,617.45 | 1,153.75 | 0xc2...1f84 | |
| 04/22/2025 | 4:19:17 PM | sell | $42.84 | $0.03677 | 21.48M | 18,434.9 | 1,165.18 | 0xdd...695d | |
| 04/22/2025 | 4:18:37 PM | buy | $42.42 | $0.03677 | 21.48M | 18,621.63 | 1,153.75 | 0xa4...f22a | |
| 04/22/2025 | 4:18:27 PM | sell | $42.84 | $0.03677 | 21.48M | 18,439.04 | 1,165.18 | 0xb4...51b5 | |
| 04/22/2025 | 4:17:50 PM | buy | $42.42 | $0.03677 | 21.49M | 18,625.81 | 1,153.75 | 0x6c...2326 | |
| 04/22/2025 | 4:17:41 PM | sell | $42.84 | $0.03677 | 21.49M | 18,443.18 | 1,165.18 | 0x1d...08fa | |
| 04/22/2025 | 4:17:03 PM | buy | $42.42 | $0.03677 | 21.49M | 18,630 | 1,153.75 | 0xf5...949c | |
| 04/22/2025 | 4:16:57 PM | sell | $42.84 | $0.03677 | 21.49M | 18,447.33 | 1,165.18 | 0x8e...219a | |
| 04/22/2025 | 4:16:08 PM | buy | $42.42 | $0.03677 | 21.5M | 18,634.18 | 1,153.75 | 0xa6...7b03 | |
| 04/22/2025 | 4:15:58 PM | sell | $42.84 | $0.03677 | 21.5M | 18,451.47 | 1,165.18 | 0x0f...f09f | |
| 04/22/2025 | 4:15:17 PM | buy | $42.42 | $0.03677 | 21.5M | 18,638.37 | 1,153.75 | 0xb5...88ad | |
| 04/22/2025 | 4:15:09 PM | sell | $42.84 | $0.03677 | 21.5M | 18,455.62 | 1,165.18 | 0xba...2174 | |
| 04/22/2025 | 4:14:26 PM | buy | $42.42 | $0.03677 | 21.51M | 18,642.56 | 1,153.75 | 0x56...fb93 | |
| 04/22/2025 | 4:14:15 PM | sell | $42.84 | $0.03677 | 21.51M | 18,459.76 | 1,165.18 | 0x79...78a5 |