- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-SAITO LPs
Info about PEARL-SAITO pair
- Pooled PEARL:
- 46,381.75
- Pooled SAITO:
- $943.94M
PEARL/SAITO price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,567.14. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 with total value locked (TVL) of $3,579.75. The PEARL/SAITO trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/SAITO now?
The current liquidity of PEARL/SAITO with the contract address 0x5AaE1a6E92c5d88bf74603Cb8EaDA16299271565 is $3,579.75.
How many transactions are there in the PEARL/SAITO pool in the last 24 hours?
The total transactions of PEARL/SAITO is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/SAITO pool in the last 24 hours?
PEARL/SAITO pool has a trading volume of $2,567.14 in the last 24 hours.
What is the exchange rate of 1 PEARL to SAITO?
The exchange rate of 1 PEARL to SAITO is 19,941.65, captured at 5:40 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-SAITO price chart
| Date | Time | Price $ | Price SAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:05:05 PM | buy | $45.85 | $0.03859 | 23.7M | 19,941.65 | 1,188.25 | 0x86...e42d | |
| 04/02/2025 | 11:04:53 PM | sell | $46.3 | $0.03859 | 23.7M | 19,746.46 | 1,200 | 0x79...6144 | |
| 04/02/2025 | 11:02:31 PM | buy | $45.85 | $0.03859 | 23.7M | 19,946.57 | 1,188.25 | 0xb7...d889 | |
| 04/02/2025 | 11:02:23 PM | sell | $46.3 | $0.03859 | 23.7M | 19,751.33 | 1,200 | 0xc5...55d9 | |
| 04/02/2025 | 11:01:08 PM | buy | $45.4 | $0.03859 | 23.48M | 19,956.38 | 1,176.65 | 0x64...18cc | |
| 04/02/2025 | 11:01:02 PM | sell | $45.85 | $0.03859 | 23.48M | 19,761 | 1,188.28 | 0x92...06c9 | |
| 04/02/2025 | 10:59:52 PM | buy | $45.62 | $0.03877 | 23.49M | 19,961.25 | 1,176.65 | 0x0c...26c5 | |
| 04/02/2025 | 10:59:41 PM | sell | $46.07 | $0.03877 | 23.49M | 19,765.83 | 1,188.28 | 0x8f...a00e | |
| 04/02/2025 | 10:58:26 PM | buy | $45.62 | $0.03877 | 23.49M | 19,966.13 | 1,176.65 | 0xcc...1ac1 | |
| 04/02/2025 | 10:58:20 PM | sell | $46.07 | $0.03877 | 23.49M | 19,770.67 | 1,188.28 | 0x1c...ea31 | |
| 04/02/2025 | 10:56:55 PM | buy | $46.07 | $0.03877 | 23.72M | 19,966.13 | 1,188.25 | 0xf6...f245 | |
| 04/02/2025 | 10:56:45 PM | sell | $46.52 | $0.03877 | 23.72M | 19,770.7 | 1,200 | 0x0b...c29b | |
| 04/02/2025 | 10:20:37 PM | buy | $47.69 | $0.04014 | 23.73M | 19,971.06 | 1,188.25 | 0xe7...344b | |
| 04/02/2025 | 10:20:27 PM | sell | $48.16 | $0.04014 | 23.73M | 19,775.58 | 1,200 | 0xac...b570 | |
| 04/02/2025 | 10:17:15 PM | buy | $47.66 | $0.04011 | 23.74M | 19,975.99 | 1,188.25 | 0xc0...320f | |
| 04/02/2025 | 10:17:09 PM | sell | $48.13 | $0.04011 | 23.74M | 19,780.46 | 1,200 | 0xb2...ff19 | |
| 04/02/2025 | 10:15:56 PM | buy | $47.66 | $0.04011 | 23.74M | 19,980.92 | 1,188.25 | 0xab...ed82 | |
| 04/02/2025 | 10:15:45 PM | sell | $48.13 | $0.04011 | 23.74M | 19,785.35 | 1,200 | 0xf6...e0c3 | |
| 04/02/2025 | 10:14:01 PM | buy | $47.84 | $0.04026 | 23.75M | 19,985.86 | 1,188.25 | 0x94...6988 | |
| 04/02/2025 | 10:13:52 PM | sell | $48.31 | $0.04026 | 23.75M | 19,790.23 | 1,200 | 0xdc...d84c |