- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-sADOL LPs
Info about PEARL-sADOL pair
- Pooled PEARL:
- 974,479.22
- Pooled sADOL:
- $366.06
PEARL/sADOL price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02377. PEARL price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $776.51. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $616,226.61. The liquidity pool contract is 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A with total value locked (TVL) of $46,036.75. The PEARL/sADOL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/sADOL now?
The current liquidity of PEARL/sADOL with the contract address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A is $46,036.75.
How many transactions are there in the PEARL/sADOL pool in the last 24 hours?
The total transactions of PEARL/sADOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEARL/sADOL pool in the last 24 hours?
PEARL/sADOL pool has a trading volume of $776.51 in the last 24 hours.
What is the exchange rate of 1 PEARL to sADOL?
The exchange rate of 1 PEARL to sADOL is 0.0003739, captured at 4:53 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02377 today.
PEARL-sADOL price chart
| Date | Time | Price $ | Price sADOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 7:56:26 PM | sell | $10.57 | $0.02377 | 0.1663 | 0.0003739 | 444.73 | 0x7a...e491 | |
| 08/15/2025 | 3:23:07 PM | sell | $15.65 | $0.02379 | 0.2463 | 0.0003743 | 657.98 | 0x15...f888 | |
| 08/15/2025 | 2:56:30 PM | sell | $18.76 | $0.02383 | 0.2951 | 0.0003749 | 787.15 | 0xaf...71b9 | |
| 08/15/2025 | 1:40:02 PM | sell | $13.95 | $0.02386 | 0.2195 | 0.0003754 | 584.75 | 0xbc...747d | |
| 08/15/2025 | 12:26:13 PM | sell | $11.44 | $0.02389 | 0.1799 | 0.0003758 | 478.82 | 0x9f...0c3f | |
| 08/15/2025 | 9:22:51 AM | buy | $37.11 | $0.02396 | 0.5872 | 0.0003792 | 1,548.58 | 0x0b...221d | |
| 08/15/2025 | 9:20:12 AM | buy | $11.26 | $0.02396 | 0.1778 | 0.0003784 | 469.88 | 0x39...aa08 | |
| 08/15/2025 | 9:20:12 AM | sell | $235.44 | $0.02396 | 3.71 | 0.0003782 | 9,823.99 | 0x7d...e25d | |
| 08/15/2025 | 4:44:59 AM | sell | $3.75 | $0.0244 | 0.05885 | 0.0003821 | 154 | 0x97...990b | |
| 08/15/2025 | 4:42:53 AM | sell | $2.61 | $0.0244 | 0.04092 | 0.0003822 | 107.06 | 0x73...ec06 | |
| 08/15/2025 | 3:38:13 AM | buy | $98.22 | $0.02444 | 1.54 | 0.0003845 | 4,017.71 | 0xf1...887c | |
| 08/15/2025 | 3:27:43 AM | buy | $17.5 | $0.02432 | 0.2754 | 0.0003826 | 719.64 | 0x1d...0e60 | |
| 08/15/2025 | 12:42:01 AM | buy | $60.99 | $0.02424 | 0.9594 | 0.0003814 | 2,515.61 | 0xc9...91e9 | |
| 08/15/2025 | 12:42:01 AM | sell | $239.21 | $0.02418 | 3.76 | 0.0003804 | 9,889.91 | 0xc1...4d4a | |
| 08/14/2025 | 12:55:47 PM | sell | $62.36 | $0.0245 | 0.9811 | 0.0003854 | 2,545.61 | 0x3b...a64c | |
| 08/14/2025 | 12:33:35 PM | sell | $51.08 | $0.02461 | 0.8035 | 0.0003872 | 2,074.94 | 0x59...cc60 | |
| 08/14/2025 | 12:19:36 PM | sell | $4.96 | $0.0244 | 0.07891 | 0.0003881 | 203.29 | 0xfc...6a73 | |
| 08/14/2025 | 12:18:41 PM | sell | $4.96 | $0.0244 | 0.07898 | 0.0003883 | 203.38 | 0x42...0276 | |
| 08/14/2025 | 12:00:30 PM | sell | $21.58 | $0.02443 | 0.3434 | 0.0003887 | 883.28 | 0xae...8112 | |
| 08/14/2025 | 8:13:28 AM | sell | $43.98 | $0.02479 | 0.6916 | 0.0003898 | 1,774.08 | 0x0f...bc6b |