- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-sADOL LPs
Info about PEARL-sADOL pair
- Pooled PEARL:
- 219,561.02
- Pooled sADOL:
- $52.07
PEARL/sADOL price stats on Avalanche
As of February 6, 2026, the current price of PEARL token on DEX AquaSpace is $0.009845. PEARL price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $38.68. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $490,256.50. The liquidity pool contract is 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A with total value locked (TVL) of $4,312.95. The PEARL/sADOL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/sADOL now?
The current liquidity of PEARL/sADOL with the contract address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A is $4,312.95.
How many transactions are there in the PEARL/sADOL pool in the last 24 hours?
The total transactions of PEARL/sADOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/sADOL pool in the last 24 hours?
PEARL/sADOL pool has a trading volume of $38.68 in the last 24 hours.
What is the exchange rate of 1 PEARL to sADOL?
The exchange rate of 1 PEARL to sADOL is 0.0002383, captured at 4:33 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.009845 today.
PEARL-sADOL price chart
| Date | Time | Price $ | Price sADOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:24:25 AM | buy | $0.4715 | $0.009845 | 0.01141 | 0.0002383 | 47.89 | 0x2b...7e92 | |
| 02/06/2026 | 4:21:53 AM | buy | $3.54 | $0.00982 | 0.0858 | 0.0002378 | 360.67 | 0x3f...4f6a | |
| 02/06/2026 | 3:47:43 AM | buy | $0.889 | $0.01002 | 0.02104 | 0.0002374 | 88.64 | 0x30...7141 | |
| 02/06/2026 | 3:47:42 AM | buy | $0.8792 | $0.01007 | 0.0207 | 0.0002372 | 87.28 | 0x87...6cd3 | |
| 02/06/2026 | 3:28:28 AM | buy | $0.4728 | $0.009564 | 0.01172 | 0.000237 | 49.43 | 0xf3...68ad | |
| 02/06/2026 | 12:43:41 AM | sell | $6.16 | $0.009501 | 0.1527 | 0.0002353 | 649.04 | 0x66...e21a | |
| 02/05/2026 | 4:02:30 PM | sell | $8.74 | $0.0091 | 0.2278 | 0.000237 | 961.27 | 0x75...d738 | |
| 02/05/2026 | 3:17:19 PM | sell | $0 | $0 | 0.01187 | 0.0002381 | 49.85 | 0xab...57d2 | |
| 02/05/2026 | 11:18:14 AM | buy | $2.35 | $0.0095 | 0.05951 | 0.0002403 | 247.62 | 0x2e...bb3b | |
| 02/05/2026 | 11:17:17 AM | buy | $0 | $0 | 0.01275 | 0.00024 | 53.12 | 0x19...3ec5 | |
| 02/05/2026 | 11:17:17 AM | buy | $0 | $0 | 0.01534 | 0.0002398 | 63.97 | 0x52...3204 | |
| 02/05/2026 | 10:46:32 AM | buy | $4.77 | $0.009368 | 0.1218 | 0.0002392 | 509.2 | 0x1d...0625 | |
| 02/05/2026 | 10:45:23 AM | buy | $10.38 | $0.009427 | 0.2615 | 0.0002375 | 1,101.42 | 0xfb...a204 | |
| 02/05/2026 | 10:45:12 AM | buy | $0 | $0 | 0.1739 | 0.0002355 | 738.54 | 0xf0...9126 | |
| 02/05/2026 | 10:45:04 AM | sell | $0 | $0 | 0.6671 | 0.0002354 | 2,834.03 | 0xa4...4f57 | |
| 02/05/2026 | 12:04:35 AM | buy | $0 | $0 | 0.4558 | 0.0002387 | 1,909.42 | 0x9f...be82 | |
| 02/04/2026 | 11:05:32 PM | buy | $0 | $0 | 0.09094 | 0.0002362 | 384.91 | 0xcc...038c | |
| 02/04/2026 | 10:59:46 PM | buy | $0 | $0 | 0.0125 | 0.0002358 | 53.02 | 0x53...c68c | |
| 02/04/2026 | 10:25:54 PM | buy | $0 | $0 | 0.03453 | 0.0002355 | 146.57 | 0x4f...cadb | |
| 02/04/2026 | 4:39:05 PM | sell | $0 | $0 | 0.2555 | 0.0002342 | 1,090.82 | 0xf0...fb04 |