- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-sADOL LPs
Info about PEARL-sADOL pair
- Pooled PEARL:
- 706,734.35
- Pooled sADOL:
- $346.29
PEARL/sADOL price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02556. PEARL price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $363.57. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $552,840.28. The liquidity pool contract is 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A with total value locked (TVL) of $36,208.29. The PEARL/sADOL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/sADOL now?
The current liquidity of PEARL/sADOL with the contract address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A is $36,208.29.
How many transactions are there in the PEARL/sADOL pool in the last 24 hours?
The total transactions of PEARL/sADOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/sADOL pool in the last 24 hours?
PEARL/sADOL pool has a trading volume of $363.57 in the last 24 hours.
What is the exchange rate of 1 PEARL to sADOL?
The exchange rate of 1 PEARL to sADOL is 0.0004917, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02556 today.
PEARL-sADOL price chart
| Date | Time | Price $ | Price sADOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:54:54 PM | buy | $25.59 | $0.02556 | 0.4922 | 0.0004917 | 1,001.06 | 0x1c...5538 | |
| 07/18/2025 | 12:27:03 PM | sell | $66.6 | $0.02555 | 1.27 | 0.0004879 | 2,605.93 | 0x78...8b2a | |
| 07/18/2025 | 11:43:03 AM | sell | $5.87 | $0.02531 | 0.1136 | 0.0004899 | 232.03 | 0x6c...44b6 | |
| 07/18/2025 | 11:26:45 AM | sell | $18.55 | $0.02531 | 0.3596 | 0.0004905 | 733.2 | 0xda...2697 | |
| 07/18/2025 | 10:57:44 AM | sell | $4.59 | $0.02531 | 0.08911 | 0.0004912 | 181.41 | 0x19...5921 | |
| 07/18/2025 | 10:31:12 AM | sell | $4.38 | $0.02531 | 0.08514 | 0.0004914 | 173.25 | 0x88...93b1 | |
| 07/18/2025 | 10:30:50 AM | sell | $4.42 | $0.02531 | 0.08596 | 0.0004917 | 174.84 | 0x53...e06a | |
| 07/18/2025 | 10:28:57 AM | sell | $4.14 | $0.0254 | 0.08034 | 0.0004919 | 163.32 | 0xaa...92cb | |
| 07/18/2025 | 8:20:21 AM | buy | $32.67 | $0.02555 | 0.6344 | 0.0004961 | 1,278.77 | 0x13...79fc | |
| 07/18/2025 | 8:11:06 AM | buy | $25.8 | $0.02543 | 0.5017 | 0.0004944 | 1,014.73 | 0x28...e043 | |
| 07/18/2025 | 3:12:14 AM | buy | $31.36 | $0.02499 | 0.6185 | 0.0004929 | 1,254.99 | 0x3c...9540 | |
| 07/18/2025 | 1:24:55 AM | buy | $51.15 | $0.02558 | 0.9807 | 0.0004906 | 1,998.98 | 0x03...5345 | |
| 07/18/2025 | 12:41:45 AM | buy | $25.04 | $0.02498 | 0.4896 | 0.0004885 | 1,002.15 | 0x06...6df7 | |
| 07/17/2025 | 11:45:46 PM | buy | $63.33 | $0.02546 | 1.2 | 0.0004861 | 2,487.17 | 0x45...f4b3 | |
| 07/17/2025 | 10:16:21 AM | buy | $9.91 | $0.02539 | 0.189 | 0.0004842 | 390.37 | 0x9d...1b19 | |
| 07/17/2025 | 4:35:44 AM | sell | $13.38 | $0.02477 | 0.259 | 0.0004794 | 540.17 | 0xf7...8583 | |
| 07/17/2025 | 4:17:24 AM | sell | $14.88 | $0.02477 | 0.2886 | 0.0004802 | 600.97 | 0x00...5361 | |
| 07/17/2025 | 12:23:44 AM | buy | $38.67 | $0.02525 | 0.7419 | 0.0004844 | 1,531.45 | 0xe4...3af7 | |
| 07/16/2025 | 9:27:22 PM | buy | $12.58 | $0.02526 | 0.2405 | 0.000483 | 498.03 | 0x6f...5484 | |
| 07/16/2025 | 9:22:51 PM | buy | $10.58 | $0.02526 | 0.2022 | 0.0004824 | 419.15 | 0x2d...51f8 |