WhatToFarm
/
Get started
12 Swap

Info about PEARL-sADOL pair

Price USD
$0.03172
Price
0.0005113 sADOL
TVL
$44,168.39
MKT CAP
$670K
5m
0%
1h
0%
4h
0.22%
24h
1.41%
Share
TXNS
14
Buys
10
Sells
4
Volume
714
Telegram price alerts
Pair:
0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
sADOL:
0x6214D13725d458890a8EF39ECB2578BdfCd82170
Pooled PEARL:
697,900.72
Pooled sADOL:
$355.32

PEARL/sADOL price stats on Avalanche

As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.03172. PEARL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $714.45. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $670,049.81. The liquidity pool contract is 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A with total value locked (TVL) of $44,168.39. The PEARL/sADOL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/sADOL with the contract address 0x3d6566F33E8C4Ae6204Dd13fEA4f13C72B60F80A is $44,168.39.

The total transactions of PEARL/sADOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

PEARL/sADOL pool has a trading volume of $714.45 in the last 24 hours.

The exchange rate of 1 PEARL to sADOL is 0.0005113, captured at 5:23 AM UTC.

The price of converting 1 PEARL to USD is $0.03172 today.

PEARL-sADOL price chart

DateTime
Price $
Price sADOL
MakerTXN
06/26/20253:00:09 AMbuy$14.6$0.031720.23530.0005113460.19
0xD31...644b
0xdf...1755
06/26/20252:08:24 AMbuy$11.84$0.031680.19090.0005107373.78
0xAeE...d11e
0x40...e22d
06/26/20252:06:21 AMbuy$10.83$0.031650.17460.0005102342.33
0xAeE...d11e
0xcf...6d45
06/25/20255:21:31 PMbuy$21.67$0.03160.34920.0005094685.57
0xAeE...d11e
0x81...051d
06/25/202512:46:54 PMsell$98.77$0.031381.590.00050683,147.19
0xA28...DbB0
0xc5...6c13
06/25/202512:33:06 PMbuy$10.28$0.031460.16820.0005145326.97
0x1D0...2867
0x20...09b9
06/25/202512:32:47 PMbuy$1$0.031440.016430.000514231.96
0x1D0...2867
0xfe...80e9
06/25/202512:30:37 PMsell$99.54$0.031311.620.0005123,178.47
0xA28...DbB0
0xc2...e881
06/25/202512:22:23 PMsell$62.1$0.031051.030.00051692,000
0x32E...c3B8
0x84...539c
06/25/202511:25:21 AMbuy$80.93$0.030591.380.00052212,645.74
0x777...f3A0
0x40...5fec
06/25/20257:43:48 AMbuy$9.79$0.031310.16250.0005199312.65
0xD31...644b
0x81...302a
06/25/20257:41:46 AMbuy$11.36$0.031280.18870.0005193363.34
0xAeE...d11e
0x85...a3f9
06/25/20257:41:45 AMbuy$37.07$0.030960.62030.00051821,197.05
0xAeE...d11e
0x13...31fe
06/25/20257:41:45 AMsell$244.61$0.030954.090.0005187,901.7
0xB40...D113
0xfb...0185
06/25/20252:38:13 AMbuy$24.65$0.031590.41250.0005286780.39
0x644...C00f
0x0e...05cc
06/24/202511:44:41 PMbuy$19.79$0.031520.33120.0005275627.98
0x2A0...f3Bf
0x86...c6cb
06/24/202511:43:09 PMsell$42.08$0.031240.70420.00052281,347.01
0x0ec...0346
0x78...e614
06/24/20252:38:28 PMsell$44.87$0.032720.71970.00052481,371.3
0x777...5A0e
0x29...9c9c
06/24/20252:37:36 PMbuy$15.1$0.033090.24230.0005308456.56
0x644...C00f
0x1a...dd25
06/24/20252:04:51 PMbuy$0.339$0.033650.0053430.000530410.07
0xAFF...9ec1
0x90...334e