- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1200 LPs
Info about PEARL-PS1200 pair
- Pooled PEARL:
- 37,518.88
- Pooled PS1200:
- $708.21M
PEARL/PS1200 price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03992. PEARL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,574.39. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,207.85. The liquidity pool contract is 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 with total value locked (TVL) of $2,995.65. The PEARL/PS1200 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1200 now?
The current liquidity of PEARL/PS1200 with the contract address 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 is $2,995.65.
How many transactions are there in the PEARL/PS1200 pool in the last 24 hours?
The total transactions of PEARL/PS1200 is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEARL/PS1200 pool in the last 24 hours?
PEARL/PS1200 pool has a trading volume of $5,574.39 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1200?
The exchange rate of 1 PEARL to PS1200 is 18,246.68, captured at 5:35 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03992 today.
PEARL-PS1200 price chart
| Date | Time | Price $ | Price PS1200 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:46:13 AM | buy | $59.3 | $0.03992 | 27.1M | 18,246.68 | 1,485.46 | 0x81...ec7b | |
| 04/02/2025 | 5:46:06 AM | sell | $59.88 | $0.03992 | 27.1M | 18,069.86 | 1,500 | 0x0b...506a | |
| 04/02/2025 | 5:45:35 AM | buy | $59.3 | $0.03992 | 27.11M | 18,253.47 | 1,485.46 | 0x98...6ed4 | |
| 04/02/2025 | 5:45:27 AM | sell | $59.88 | $0.03992 | 27.11M | 18,076.59 | 1,500 | 0xc6...9f5f | |
| 04/02/2025 | 5:45:06 AM | buy | $59.3 | $0.03992 | 27.12M | 18,260.27 | 1,485.46 | 0xa5...819c | |
| 04/02/2025 | 5:45:01 AM | sell | $59.88 | $0.03992 | 27.12M | 18,083.32 | 1,500 | 0xea...b9e9 | |
| 04/02/2025 | 5:44:28 AM | buy | $59.3 | $0.03992 | 27.14M | 18,267.07 | 1,485.46 | 0x40...689f | |
| 04/02/2025 | 5:44:19 AM | sell | $59.88 | $0.03992 | 27.14M | 18,090.06 | 1,500 | 0xe8...3a66 | |
| 04/02/2025 | 5:43:45 AM | buy | $59.3 | $0.03992 | 27.15M | 18,273.88 | 1,485.46 | 0xa4...d6f9 | |
| 04/02/2025 | 5:43:42 AM | sell | $59.88 | $0.03992 | 27.15M | 18,096.8 | 1,500 | 0x31...8e63 | |
| 04/02/2025 | 5:43:18 AM | buy | $59.3 | $0.03992 | 27.16M | 18,280.69 | 1,485.46 | 0x44...d353 | |
| 04/02/2025 | 5:43:13 AM | sell | $59.88 | $0.03992 | 27.16M | 18,103.55 | 1,500 | 0x4e...3c61 | |
| 04/02/2025 | 5:42:26 AM | buy | $59.3 | $0.03992 | 27.17M | 18,287.5 | 1,485.46 | 0xe2...4b87 | |
| 04/02/2025 | 5:42:24 AM | sell | $59.88 | $0.03992 | 27.17M | 18,110.3 | 1,500 | 0x31...90f6 | |
| 04/02/2025 | 5:41:48 AM | buy | $59.3 | $0.03992 | 27.18M | 18,294.32 | 1,485.46 | 0xdc...8f79 | |
| 04/02/2025 | 5:41:45 AM | sell | $59.88 | $0.03992 | 27.18M | 18,117.05 | 1,500 | 0xef...887c | |
| 04/02/2025 | 5:41:08 AM | buy | $59.3 | $0.03992 | 27.19M | 18,301.14 | 1,485.46 | 0x50...1e0e | |
| 04/02/2025 | 5:41:03 AM | sell | $59.88 | $0.03992 | 27.19M | 18,123.81 | 1,500 | 0xf2...0b65 | |
| 04/02/2025 | 5:40:21 AM | buy | $59.29 | $0.03991 | 27.2M | 18,307.97 | 1,485.46 | 0x9c...e041 | |
| 04/02/2025 | 5:40:14 AM | sell | $59.87 | $0.03991 | 27.2M | 18,130.57 | 1,500 | 0x1e...ceb7 |