- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1200 LPs
Info about PEARL-PS1200 pair
- Pooled PEARL:
- 40,854.76
- Pooled PS1200:
- $770.89M
PEARL/PS1200 price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04055. PEARL price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,746.53. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $309,332.69. The liquidity pool contract is 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 with total value locked (TVL) of $3,314.11. The PEARL/PS1200 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1200 now?
The current liquidity of PEARL/PS1200 with the contract address 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 is $3,314.11.
How many transactions are there in the PEARL/PS1200 pool in the last 24 hours?
The total transactions of PEARL/PS1200 is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEARL/PS1200 pool in the last 24 hours?
PEARL/PS1200 pool has a trading volume of $4,746.53 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1200?
The exchange rate of 1 PEARL to PS1200 is 18,296.92, captured at 4:12 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04055 today.
PEARL-PS1200 price chart
| Date | Time | Price $ | Price PS1200 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:53:57 PM | buy | $60.24 | $0.04055 | 27.18M | 18,296.92 | 1,485.43 | 0xdd...3bcc | |
| 04/23/2025 | 12:53:54 PM | sell | $60.83 | $0.04055 | 27.18M | 18,119.21 | 1,500 | 0xbe...4c2f | |
| 04/23/2025 | 12:53:28 PM | buy | $60.24 | $0.04055 | 27.19M | 18,303.21 | 1,485.43 | 0x9d...9909 | |
| 04/23/2025 | 12:53:24 PM | sell | $60.7 | $0.04047 | 27.19M | 18,125.44 | 1,500 | 0x1d...b1d7 | |
| 04/23/2025 | 12:52:58 PM | buy | $60.11 | $0.04047 | 27.2M | 18,309.51 | 1,485.43 | 0x77...eae4 | |
| 04/23/2025 | 12:52:53 PM | sell | $60.7 | $0.04047 | 27.2M | 18,131.67 | 1,500 | 0x94...a195 | |
| 04/23/2025 | 12:52:19 PM | buy | $60.11 | $0.04047 | 27.21M | 18,315.8 | 1,485.43 | 0x54...5994 | |
| 04/23/2025 | 12:52:12 PM | sell | $60.7 | $0.04047 | 27.21M | 18,137.91 | 1,500 | 0x7d...158a | |
| 04/23/2025 | 12:51:27 PM | buy | $59.98 | $0.04038 | 27.22M | 18,322.1 | 1,485.43 | 0x72...10d5 | |
| 04/23/2025 | 12:51:22 PM | sell | $60.44 | $0.04029 | 27.22M | 18,144.15 | 1,500 | 0x57...447a | |
| 04/23/2025 | 12:50:54 PM | buy | $59.85 | $0.04029 | 27.23M | 18,328.41 | 1,485.43 | 0x5d...e021 | |
| 04/23/2025 | 12:50:50 PM | sell | $60.44 | $0.04029 | 27.23M | 18,150.39 | 1,500 | 0x78...54d3 | |
| 04/23/2025 | 12:50:04 PM | buy | $59.85 | $0.04029 | 27.23M | 18,334.71 | 1,485.43 | 0x5e...ba5b | |
| 04/23/2025 | 12:49:59 PM | sell | $60.44 | $0.04029 | 27.23M | 18,156.64 | 1,500 | 0xd6...d3f9 | |
| 04/23/2025 | 12:49:26 PM | buy | $59.85 | $0.04029 | 27.24M | 18,341.03 | 1,485.43 | 0x51...95dc | |
| 04/23/2025 | 12:49:18 PM | sell | $60.44 | $0.04029 | 27.24M | 18,162.89 | 1,500 | 0xc4...f8a6 | |
| 04/23/2025 | 12:48:35 PM | buy | $59.59 | $0.04011 | 27.25M | 18,347.34 | 1,485.43 | 0x89...e0c0 | |
| 04/23/2025 | 12:48:28 PM | sell | $60.17 | $0.04011 | 27.25M | 18,169.15 | 1,500 | 0x15...9e80 | |
| 04/23/2025 | 12:47:47 PM | buy | $59.59 | $0.04011 | 27.26M | 18,353.66 | 1,485.43 | 0x0a...71fa | |
| 04/23/2025 | 12:47:40 PM | sell | $60.17 | $0.04011 | 27.26M | 18,175.41 | 1,500 | 0x75...06ab |