- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1200 LPs
Info about PEARL-PS1200 pair
- Pooled PEARL:
- 47,584.21
- Pooled PS1200:
- $935.03M
PEARL/PS1200 price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.0311. PEARL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,987.93. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $657,592.46. The liquidity pool contract is 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 with total value locked (TVL) of $2,960.52. The PEARL/PS1200 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1200 now?
The current liquidity of PEARL/PS1200 with the contract address 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 is $2,960.52.
How many transactions are there in the PEARL/PS1200 pool in the last 24 hours?
The total transactions of PEARL/PS1200 is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEARL/PS1200 pool in the last 24 hours?
PEARL/PS1200 pool has a trading volume of $2,987.93 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1200?
The exchange rate of 1 PEARL to PS1200 is 19,155.13, captured at 1:41 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0311 today.
PEARL-PS1200 price chart
| Date | Time | Price $ | Price PS1200 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:40:16 AM | buy | $45.75 | $0.0311 | 28.18M | 19,155.13 | 1,470.95 | 0x98...0de1 | |
| 06/27/2025 | 3:40:09 AM | sell | $46.2 | $0.0311 | 28.18M | 18,968.35 | 1,485.43 | 0xce...8c0a | |
| 06/26/2025 | 11:08:39 AM | buy | $46.49 | $0.0313 | 28.48M | 19,171.55 | 1,485.36 | 0xf0...cedd | |
| 06/26/2025 | 11:08:35 AM | sell | $46.95 | $0.0313 | 28.48M | 18,984.54 | 1,500 | 0x0d...aabe | |
| 06/26/2025 | 11:08:09 AM | buy | $46.49 | $0.0313 | 28.49M | 19,177.11 | 1,485.36 | 0xb5...2460 | |
| 06/26/2025 | 11:08:04 AM | sell | $46.95 | $0.0313 | 28.49M | 18,990.04 | 1,500 | 0x35...5956 | |
| 06/26/2025 | 11:07:44 AM | buy | $46.49 | $0.0313 | 28.49M | 19,182.67 | 1,485.36 | 0xf1...d9f2 | |
| 06/26/2025 | 11:07:36 AM | sell | $46.95 | $0.0313 | 28.49M | 18,995.55 | 1,500 | 0xc5...36d4 | |
| 06/26/2025 | 11:07:22 AM | buy | $46.49 | $0.0313 | 28.5M | 19,188.23 | 1,485.36 | 0x06...7ac8 | |
| 06/26/2025 | 11:07:10 AM | sell | $46.95 | $0.0313 | 28.5M | 19,001.05 | 1,500 | 0x98...9008 | |
| 06/26/2025 | 11:06:47 AM | buy | $46.49 | $0.0313 | 28.51M | 19,193.79 | 1,485.36 | 0x23...8065 | |
| 06/26/2025 | 11:06:38 AM | sell | $46.95 | $0.0313 | 28.51M | 19,006.56 | 1,500 | 0x72...3a5d | |
| 06/26/2025 | 11:06:03 AM | buy | $46.49 | $0.0313 | 28.52M | 19,199.36 | 1,485.36 | 0x59...631e | |
| 06/26/2025 | 11:05:57 AM | sell | $46.95 | $0.0313 | 28.52M | 19,012.08 | 1,500 | 0x6e...cfb1 | |
| 06/26/2025 | 11:05:30 AM | buy | $46.49 | $0.0313 | 28.53M | 19,204.93 | 1,485.36 | 0xfe...fef3 | |
| 06/26/2025 | 11:05:26 AM | sell | $46.95 | $0.0313 | 28.53M | 19,017.59 | 1,500 | 0x2d...d175 | |
| 06/26/2025 | 11:04:56 AM | buy | $46.49 | $0.0313 | 28.53M | 19,210.5 | 1,485.36 | 0xf1...2fda | |
| 06/26/2025 | 11:04:49 AM | sell | $46.95 | $0.0313 | 28.53M | 19,023.11 | 1,500 | 0x7d...6012 | |
| 06/26/2025 | 11:04:21 AM | buy | $46.49 | $0.0313 | 28.54M | 19,216.08 | 1,485.36 | 0xc2...1d16 | |
| 06/26/2025 | 11:04:14 AM | sell | $46.95 | $0.0313 | 28.54M | 19,028.63 | 1,500 | 0x95...19cf |