- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1200 LPs
Info about PEARL-PS1200 pair
- Pooled PEARL:
- 45,669.11
- Pooled PS1200:
- $944.09M
PEARL/PS1200 price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0254. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.11. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $549,326.94. The liquidity pool contract is 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 with total value locked (TVL) of $2,320.53. The PEARL/PS1200 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1200 now?
The current liquidity of PEARL/PS1200 with the contract address 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 is $2,320.53.
How many transactions are there in the PEARL/PS1200 pool in the last 24 hours?
The total transactions of PEARL/PS1200 is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/PS1200 pool in the last 24 hours?
PEARL/PS1200 pool has a trading volume of $75.11 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1200?
The exchange rate of 1 PEARL to PS1200 is 20,126.48, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0254 today.
PEARL-PS1200 price chart
| Date | Time | Price $ | Price PS1200 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:25:24 AM | buy | $37.37 | $0.0254 | 29.61M | 20,126.48 | 1,470.95 | 0xe3...8399 | |
| 07/18/2025 | 10:25:17 AM | sell | $37.73 | $0.0254 | 29.61M | 19,930.41 | 1,485.42 | 0x3f...20c0 | |
| 07/16/2025 | 1:29:27 PM | buy | $36.4 | $0.02474 | 29.61M | 20,132.66 | 1,470.94 | 0x1d...fa4e | |
| 07/16/2025 | 1:29:20 PM | sell | $36.76 | $0.02474 | 29.61M | 19,936.53 | 1,485.41 | 0x50...5211 | |
| 07/15/2025 | 9:21:50 PM | buy | $36.32 | $0.02469 | 29.62M | 20,138.83 | 1,470.94 | 0x5c...5575 | |
| 07/15/2025 | 9:21:45 PM | sell | $36.68 | $0.02469 | 29.62M | 19,942.64 | 1,485.41 | 0x58...81ab | |
| 07/14/2025 | 7:20:23 AM | buy | $37.83 | $0.02571 | 29.63M | 20,145.01 | 1,470.94 | 0x67...d343 | |
| 07/14/2025 | 7:20:15 AM | sell | $38.2 | $0.02571 | 29.63M | 19,948.76 | 1,485.41 | 0x59...c6de | |
| 07/13/2025 | 10:10:30 PM | buy | $39.03 | $0.02653 | 29.64M | 20,151.18 | 1,470.95 | 0x7a...61f6 | |
| 07/13/2025 | 10:10:27 PM | sell | $39.41 | $0.02653 | 29.64M | 19,954.88 | 1,485.42 | 0x50...70b7 | |
| 07/12/2025 | 10:25:57 PM | buy | $24.62 | $0.0269 | 18.67M | 20,398.8 | 915.01 | 0xea...322f | |
| 07/12/2025 | 1:20:56 PM | buy | $39.73 | $0.02701 | 28.53M | 19,395.14 | 1,470.93 | 0xe1...76ae | |
| 07/12/2025 | 1:20:50 PM | sell | $40.12 | $0.02701 | 28.53M | 19,206.04 | 1,485.41 | 0x47...e466 | |
| 07/11/2025 | 5:50:48 AM | buy | $39.33 | $0.02674 | 28.56M | 19,417.23 | 1,470.92 | 0xff...8a31 | |
| 07/11/2025 | 5:50:45 AM | sell | $39.72 | $0.02674 | 28.56M | 19,227.78 | 1,485.41 | 0xe3...74ba | |
| 07/10/2025 | 10:25:56 PM | buy | $41.08 | $0.02766 | 28.82M | 19,400.43 | 1,485.37 | 0x8d...c99e | |
| 07/10/2025 | 10:25:36 PM | sell | $41.49 | $0.02766 | 28.82M | 19,211.31 | 1,500 | 0x3f...c9b4 | |
| 07/10/2025 | 10:25:22 PM | buy | $41.08 | $0.02766 | 28.83M | 19,406.22 | 1,485.37 | 0x86...6315 | |
| 07/10/2025 | 10:25:15 PM | sell | $41.49 | $0.02766 | 28.83M | 19,217.05 | 1,500 | 0xcb...c1dd | |
| 07/10/2025 | 10:24:58 PM | buy | $41.08 | $0.02766 | 28.83M | 19,412.02 | 1,485.37 | 0xbb...64bc |