- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1200 LPs
Info about PEARL-PS1200 pair
- Pooled PEARL:
- 48,461.33
- Pooled PS1200:
- $914.9M
PEARL/PS1200 price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0413. PEARL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,635.04. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $845,226.60. The liquidity pool contract is 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 with total value locked (TVL) of $4,003.50. The PEARL/PS1200 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1200 now?
The current liquidity of PEARL/PS1200 with the contract address 0xafbaFB7C02152b3F93cEFed1295d7573aE241A33 is $4,003.50.
How many transactions are there in the PEARL/PS1200 pool in the last 24 hours?
The total transactions of PEARL/PS1200 is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PEARL/PS1200 pool in the last 24 hours?
PEARL/PS1200 pool has a trading volume of $5,635.04 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1200?
The exchange rate of 1 PEARL to PS1200 is 18,228.71, captured at 12:39 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0413 today.
PEARL-PS1200 price chart
| Date | Time | Price $ | Price PS1200 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:43:03 AM | sell | $61.95 | $0.0413 | 27.34M | 18,228.71 | 1,500 | 0xf3...9302 | |
| 06/07/2025 | 4:42:28 AM | buy | $61.35 | $0.0413 | 27.35M | 18,413.63 | 1,485.37 | 0xc7...f9fc | |
| 06/07/2025 | 4:42:25 AM | sell | $61.95 | $0.0413 | 27.35M | 18,234.05 | 1,500 | 0xce...8d86 | |
| 06/07/2025 | 4:41:50 AM | sell | $61.95 | $0.0413 | 27.36M | 18,239.39 | 1,500 | 0xe0...171a | |
| 06/07/2025 | 4:41:57 AM | buy | $61.35 | $0.0413 | 27.36M | 18,419.02 | 1,485.37 | 0x48...63ec | |
| 06/07/2025 | 4:41:23 AM | buy | $61.35 | $0.0413 | 27.37M | 18,424.41 | 1,485.37 | 0x91...3c2d | |
| 06/07/2025 | 4:41:19 AM | sell | $61.95 | $0.0413 | 27.37M | 18,244.72 | 1,500 | 0xa4...e9b7 | |
| 06/07/2025 | 4:40:48 AM | buy | $61.35 | $0.0413 | 27.38M | 18,429.8 | 1,485.37 | 0x1b...c98d | |
| 06/07/2025 | 4:40:40 AM | sell | $61.95 | $0.0413 | 27.38M | 18,250.07 | 1,500 | 0x11...a912 | |
| 06/07/2025 | 4:40:11 AM | buy | $61.35 | $0.0413 | 27.38M | 18,435.2 | 1,485.37 | 0x1d...f8c1 | |
| 06/07/2025 | 4:40:03 AM | sell | $61.95 | $0.0413 | 27.38M | 18,255.41 | 1,500 | 0xf3...eb20 | |
| 06/07/2025 | 4:39:34 AM | buy | $61.35 | $0.0413 | 27.39M | 18,440.6 | 1,485.37 | 0xda...a80e | |
| 06/07/2025 | 4:39:29 AM | sell | $61.95 | $0.0413 | 27.39M | 18,260.76 | 1,500 | 0xae...567a | |
| 06/07/2025 | 4:39:02 AM | buy | $61.35 | $0.0413 | 27.4M | 18,446 | 1,485.37 | 0x7e...843a | |
| 06/07/2025 | 4:38:55 AM | sell | $61.95 | $0.0413 | 27.4M | 18,266.11 | 1,500 | 0x90...ac80 | |
| 06/07/2025 | 4:38:26 AM | buy | $61.35 | $0.0413 | 27.41M | 18,451.41 | 1,485.37 | 0x54...1457 | |
| 06/07/2025 | 4:38:21 AM | sell | $61.95 | $0.0413 | 27.41M | 18,271.46 | 1,500 | 0xf6...bc8a | |
| 06/07/2025 | 4:37:52 AM | buy | $61.35 | $0.0413 | 27.42M | 18,456.81 | 1,485.37 | 0xa1...13e1 | |
| 06/07/2025 | 4:37:45 AM | sell | $61.95 | $0.0413 | 27.42M | 18,276.82 | 1,500 | 0xc2...29ab | |
| 06/07/2025 | 4:37:23 AM | buy | $61.35 | $0.0413 | 27.42M | 18,462.22 | 1,485.37 | 0x2d...d649 |