- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1000 LPs
Info about PEARL-PS1000 pair
- Pooled PEARL:
- 30,033.53
- Pooled PS1000:
- $696.05M
PEARL/PS1000 price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04053. PEARL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $852.07. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $299,710.24. The liquidity pool contract is 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 with total value locked (TVL) of $2,434.57. The PEARL/PS1000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1000 now?
The current liquidity of PEARL/PS1000 with the contract address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 is $2,434.57.
How many transactions are there in the PEARL/PS1000 pool in the last 24 hours?
The total transactions of PEARL/PS1000 is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/PS1000 pool in the last 24 hours?
PEARL/PS1000 pool has a trading volume of $852.07 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1000?
The exchange rate of 1 PEARL to PS1000 is 22,191.73, captured at 5:29 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04053 today.
PEARL-PS1000 price chart
| Date | Time | Price $ | Price PS1000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:33:07 AM | buy | $60.21 | $0.04053 | 32.97M | 22,191.73 | 1,485.56 | 0xcd...3ce1 | |
| 04/02/2025 | 5:32:57 AM | sell | $60.79 | $0.04053 | 32.97M | 21,978.19 | 1,500 | 0x4c...6dbf | |
| 04/02/2025 | 5:32:03 AM | buy | $60.21 | $0.04053 | 32.98M | 22,201.89 | 1,485.56 | 0xe1...2bba | |
| 04/02/2025 | 5:31:58 AM | sell | $60.79 | $0.04053 | 32.98M | 23,186.71 | 1,500 | 0xfa...6a79 | |
| 04/02/2025 | 5:31:12 AM | buy | $60.21 | $0.04053 | 33M | 22,212.05 | 1,485.56 | 0x1e...00a8 | |
| 04/02/2025 | 5:31:04 AM | sell | $60.79 | $0.04053 | 33M | 21,998.31 | 1,500 | 0xd9...2e5d | |
| 04/02/2025 | 5:30:13 AM | buy | $60.21 | $0.04053 | 33.01M | 22,222.21 | 1,485.56 | 0xc7...0183 | |
| 04/02/2025 | 5:30:10 AM | sell | $60.79 | $0.04053 | 33.01M | 23,208.72 | 1,500 | 0x64...1992 | |
| 04/01/2025 | 12:22:01 PM | buy | $61.04 | $0.04109 | 33.11M | 22,285.94 | 1,485.54 | 0x54...6da8 | |
| 04/01/2025 | 12:21:57 PM | sell | $61.63 | $0.04109 | 33.11M | 22,071.12 | 1,500 | 0x61...62dc | |
| 04/01/2025 | 12:21:15 PM | buy | $61.04 | $0.04109 | 33.12M | 22,295.67 | 1,485.54 | 0xcb...d83f | |
| 04/01/2025 | 12:21:11 PM | sell | $61.63 | $0.04109 | 33.12M | 22,080.76 | 1,500 | 0x66...31d4 | |
| 04/01/2025 | 12:20:31 PM | buy | $61.04 | $0.04109 | 33.14M | 22,305.41 | 1,485.54 | 0xaf...7672 | |
| 04/01/2025 | 12:20:23 PM | sell | $61.63 | $0.04109 | 33.14M | 22,090.4 | 1,500 | 0x51...ddd1 | |
| 03/31/2025 | 8:54:58 AM | buy | $61.18 | $0.04118 | 33.07M | 22,261.48 | 1,485.56 | 0x6b...b2da | |
| 03/31/2025 | 8:54:51 AM | sell | $61.78 | $0.04118 | 33.07M | 23,251.24 | 1,500 | 0x67...0788 | |
| 03/31/2025 | 8:54:08 AM | buy | $61.25 | $0.04123 | 33.09M | 22,271.69 | 1,485.56 | 0x23...f2e0 | |
| 03/31/2025 | 8:54:02 AM | sell | $61.85 | $0.04123 | 33.09M | 22,057.4 | 1,500 | 0xde...12a3 | |
| 03/31/2025 | 8:53:22 AM | buy | $61.25 | $0.04123 | 33.1M | 22,281.91 | 1,485.56 | 0xa5...1dd0 | |
| 03/31/2025 | 8:53:19 AM | sell | $61.85 | $0.04123 | 33.1M | 22,067.52 | 1,500 | 0x0b...a046 |