- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1000 LPs
Info about PEARL-PS1000 pair
- Pooled PEARL:
- 39,177.48
- Pooled PS1000:
- $913.18M
PEARL/PS1000 price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0413. PEARL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $239.13. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $845,226.60. The liquidity pool contract is 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 with total value locked (TVL) of $3,236.54. The PEARL/PS1000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1000 now?
The current liquidity of PEARL/PS1000 with the contract address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 is $3,236.54.
How many transactions are there in the PEARL/PS1000 pool in the last 24 hours?
The total transactions of PEARL/PS1000 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEARL/PS1000 pool in the last 24 hours?
PEARL/PS1000 pool has a trading volume of $239.13 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1000?
The exchange rate of 1 PEARL to PS1000 is 22,568.05, captured at 12:39 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0413 today.
PEARL-PS1000 price chart
| Date | Time | Price $ | Price PS1000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:30:44 AM | buy | $61.35 | $0.0413 | 33.52M | 22,568.05 | 1,485.44 | 0xf0...ea29 | |
| 06/07/2025 | 4:30:37 AM | sell | $61.95 | $0.0413 | 33.52M | 22,349.1 | 1,500 | 0x94...19c3 | |
| 06/06/2025 | 5:20:44 AM | buy | $57.62 | $0.03879 | 33.58M | 22,603.06 | 1,485.43 | 0xac...7572 | |
| 06/06/2025 | 5:20:40 AM | sell | $58.18 | $0.03879 | 33.58M | 22,383.57 | 1,500 | 0xcd...344d | |
| 06/05/2025 | 1:15:51 PM | sell | $62.43 | $0.04034 | 37.34M | 24,129.17 | 1,547.3 | 0xd5...fd4e | |
| 06/05/2025 | 1:15:37 PM | buy | $62.43 | $0.04034 | 37.7M | 24,365.28 | 1,547.3 | 0x67...4827 | |
| 06/05/2025 | 1:15:23 PM | sell | $63.04 | $0.04034 | 37.7M | 24,129.2 | 1,562.43 | 0x67...9bba | |
| 06/05/2025 | 1:15:04 PM | buy | $63.04 | $0.04034 | 38.07M | 24,365.25 | 1,562.43 | 0x7d...4e79 | |
| 06/05/2025 | 8:31:12 AM | buy | $57.83 | $0.03893 | 33.61M | 22,625.02 | 1,485.43 | 0x50...4da9 | |
| 06/05/2025 | 8:22:19 AM | sell | $58.4 | $0.03893 | 33.8M | 22,530.33 | 1,500 | 0x54...1b49 | |
| 06/05/2025 | 8:22:22 AM | buy | $57.83 | $0.03893 | 33.8M | 22,751.23 | 1,485.43 | 0x1b...8702 | |
| 06/05/2025 | 8:23:58 AM | sell | $58.4 | $0.03893 | 33.76M | 22,506.8 | 1,500 | 0x7d...367c | |
| 06/05/2025 | 8:24:25 AM | sell | $58.4 | $0.03893 | 33.75M | 22,498.97 | 1,500 | 0x2d...4907 | |
| 06/05/2025 | 8:25:06 AM | sell | $58.4 | $0.03893 | 33.74M | 22,491.14 | 1,500 | 0xcd...5553 | |
| 06/05/2025 | 8:21:15 AM | buy | $57.83 | $0.03893 | 33.82M | 22,767.09 | 1,485.43 | 0x4e...cd45 | |
| 06/05/2025 | 8:23:26 AM | sell | $58.4 | $0.03893 | 33.77M | 22,514.64 | 1,500 | 0xee...7071 | |
| 06/05/2025 | 8:23:30 AM | buy | $57.83 | $0.03893 | 33.77M | 22,735.38 | 1,485.43 | 0xaa...501c | |
| 06/05/2025 | 8:22:52 AM | sell | $58.4 | $0.03893 | 33.78M | 22,522.49 | 1,500 | 0x77...30ab | |
| 06/05/2025 | 8:21:56 AM | buy | $57.83 | $0.03893 | 33.81M | 22,759.15 | 1,485.43 | 0xd4...1ac2 | |
| 06/05/2025 | 8:25:11 AM | buy | $57.83 | $0.03893 | 33.74M | 22,711.66 | 1,485.43 | 0x84...efbf |