- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1000 LPs
Info about PEARL-PS1000 pair
- Pooled PEARL:
- 41,654.46
- Pooled PS1000:
- $981.64M
PEARL/PS1000 price stats on Avalanche
As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.0313. PEARL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $529.67. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,649.14. The liquidity pool contract is 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 with total value locked (TVL) of $2,607.72. The PEARL/PS1000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1000 now?
The current liquidity of PEARL/PS1000 with the contract address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 is $2,607.72.
How many transactions are there in the PEARL/PS1000 pool in the last 24 hours?
The total transactions of PEARL/PS1000 is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEARL/PS1000 pool in the last 24 hours?
PEARL/PS1000 pool has a trading volume of $529.67 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1000?
The exchange rate of 1 PEARL to PS1000 is 22,867.2, captured at 2:32 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0313 today.
PEARL-PS1000 price chart
| Date | Time | Price $ | Price PS1000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 10:50:34 AM | buy | $46.49 | $0.0313 | 33.97M | 22,867.2 | 1,485.42 | 0x3a...1d27 | |
| 06/26/2025 | 10:50:27 AM | sell | $46.95 | $0.0313 | 33.97M | 22,644.98 | 1,500 | 0xd0...7dcc | |
| 06/25/2025 | 3:47:55 PM | buy | $217.13 | $0.03159 | 139.05M | 23,574.45 | 6,873.4 | 0xf0...6c3f | |
| 06/25/2025 | 3:47:35 PM | sell | $219.08 | $0.03159 | 139.05M | 17,194.57 | 6,935.02 | 0x00...636e | |
| 06/25/2025 | 4:28:28 AM | buy | $47.06 | $0.03168 | 33.99M | 22,880.55 | 1,485.43 | 0xed...5f33 | |
| 06/25/2025 | 4:28:21 AM | sell | $47.52 | $0.03168 | 33.99M | 22,658.41 | 1,500 | 0x73...0048 | |
| 06/25/2025 | 4:28:01 AM | buy | $47.06 | $0.03168 | 34M | 22,888.53 | 1,485.43 | 0xa5...b4f9 | |
| 06/25/2025 | 4:27:54 AM | sell | $47.52 | $0.03168 | 34M | 22,666.31 | 1,500 | 0xf7...7c88 | |
| 06/25/2025 | 4:27:09 AM | buy | $47.06 | $0.03168 | 34.01M | 22,896.52 | 1,485.43 | 0xe5...1ace | |
| 06/25/2025 | 4:26:58 AM | sell | $47.52 | $0.03168 | 34.01M | 22,674.22 | 1,500 | 0xbd...e5a5 | |
| 06/25/2025 | 4:26:25 AM | buy | $47.06 | $0.03168 | 34.02M | 22,904.51 | 1,485.43 | 0xcb...0e86 | |
| 06/25/2025 | 4:26:14 AM | sell | $47.52 | $0.03168 | 34.02M | 22,682.14 | 1,500 | 0xb0...1272 | |
| 06/25/2025 | 4:25:43 AM | buy | $47.06 | $0.03168 | 34.04M | 22,912.5 | 1,485.43 | 0x8d...278e | |
| 06/25/2025 | 4:25:39 AM | sell | $47.52 | $0.03168 | 34.04M | 22,690.06 | 1,500 | 0x3e...cb6a | |
| 06/25/2025 | 4:25:09 AM | buy | $47.06 | $0.03168 | 34.05M | 22,920.5 | 1,485.43 | 0x61...f1c1 | |
| 06/25/2025 | 4:25:01 AM | sell | $47.52 | $0.03168 | 34.05M | 22,697.98 | 1,500 | 0xa3...509b | |
| 06/25/2025 | 4:24:21 AM | sell | $47.52 | $0.03168 | 34.06M | 22,705.91 | 1,500 | 0x60...dfde | |
| 06/25/2025 | 4:24:26 AM | buy | $47.06 | $0.03168 | 34.06M | 22,928.51 | 1,485.43 | 0x7a...3ed1 | |
| 06/25/2025 | 4:23:46 AM | buy | $47.06 | $0.03168 | 34.07M | 22,936.52 | 1,485.43 | 0x1d...ce8e | |
| 06/25/2025 | 4:23:42 AM | sell | $47.52 | $0.03168 | 34.07M | 22,713.84 | 1,500 | 0x68...c939 |