- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1000 LPs
Info about PEARL-PS1000 pair
- Pooled PEARL:
- 35,363.59
- Pooled PS1000:
- $789.93M
PEARL/PS1000 price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03977. PEARL price is up 20.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,515.99. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $303,890.84. The liquidity pool contract is 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 with total value locked (TVL) of $2,812.84. The PEARL/PS1000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1000 now?
The current liquidity of PEARL/PS1000 with the contract address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 is $2,812.84.
How many transactions are there in the PEARL/PS1000 pool in the last 24 hours?
The total transactions of PEARL/PS1000 is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEARL/PS1000 pool in the last 24 hours?
PEARL/PS1000 pool has a trading volume of $2,515.99 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1000?
The exchange rate of 1 PEARL to PS1000 is 21,542.46, captured at 4:13 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03977 today.
PEARL-PS1000 price chart
| Date | Time | Price $ | Price PS1000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:42:26 PM | buy | $59.07 | $0.03977 | 32M | 21,542.46 | 1,485.48 | 0x28...8a85 | |
| 04/23/2025 | 12:42:17 PM | sell | $59.65 | $0.03977 | 32M | 21,334.06 | 1,500 | 0x6a...78e4 | |
| 04/23/2025 | 12:41:40 PM | buy | $59.07 | $0.03977 | 32.01M | 21,550.93 | 1,485.48 | 0xa1...c869 | |
| 04/23/2025 | 12:41:37 PM | sell | $59.65 | $0.03977 | 32.01M | 21,342.46 | 1,500 | 0xdb...ff51 | |
| 04/23/2025 | 12:40:55 PM | buy | $59.07 | $0.03977 | 32.03M | 21,559.41 | 1,485.48 | 0xa3...458f | |
| 04/23/2025 | 12:40:51 PM | sell | $59.65 | $0.03977 | 32.03M | 21,350.86 | 1,500 | 0x99...b051 | |
| 04/23/2025 | 12:40:13 PM | buy | $59.07 | $0.03977 | 32.04M | 21,567.9 | 1,485.48 | 0xee...d908 | |
| 04/23/2025 | 12:40:09 PM | sell | $59.65 | $0.03977 | 32.04M | 21,359.26 | 1,500 | 0xb4...3352 | |
| 04/22/2025 | 11:57:41 PM | sell | $152.24 | $0.0385 | 99.09M | 22,373.69 | 3,953.92 | 0x21...8203 | |
| 04/22/2025 | 11:57:26 PM | buy | $152.24 | $0.0385 | 100M | 28,344.02 | 3,953.92 | 0xa2...7858 | |
| 04/22/2025 | 11:56:43 PM | sell | $80.67 | $0.0385 | 49.52M | 22,348.63 | 2,095.32 | 0xb2...3573 | |
| 04/22/2025 | 11:56:30 PM | buy | $80.67 | $0.0385 | 50M | 25,243.72 | 2,095.32 | 0xa7...3449 | |
| 04/22/2025 | 1:51:51 PM | buy | $48.98 | $0.03297 | 32M | 21,539.8 | 1,485.48 | 0xb4...9012 | |
| 04/22/2025 | 1:51:47 PM | sell | $49.46 | $0.03297 | 32M | 21,331.44 | 1,500 | 0x5c...143f | |
| 04/22/2025 | 1:51:05 PM | buy | $48.98 | $0.03297 | 32.01M | 21,548.28 | 1,485.48 | 0xf5...25d1 | |
| 04/22/2025 | 1:51:01 PM | sell | $49.46 | $0.03297 | 32.01M | 21,339.84 | 1,500 | 0x29...dc1c | |
| 04/22/2025 | 1:50:20 PM | buy | $48.98 | $0.03297 | 32.02M | 21,556.77 | 1,485.49 | 0x83...35f1 | |
| 04/22/2025 | 1:50:12 PM | sell | $49.46 | $0.03297 | 32.02M | 21,348.24 | 1,500 | 0x57...3963 | |
| 04/22/2025 | 1:49:38 PM | buy | $48.98 | $0.03297 | 32.03M | 21,565.26 | 1,485.49 | 0xd9...60b3 | |
| 04/22/2025 | 1:49:34 PM | sell | $49.46 | $0.03297 | 32.03M | 21,356.65 | 1,500 | 0x8a...1709 |