- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1000 LPs
Info about PEARL-PS1000 pair
- Pooled PEARL:
- 42,161.08
- Pooled PS1000:
- $944.38M
PEARL/PS1000 price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02531. PEARL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,496.18. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $547,321.92. The liquidity pool contract is 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 with total value locked (TVL) of $2,134.46. The PEARL/PS1000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1000 now?
The current liquidity of PEARL/PS1000 with the contract address 0x8862b3C5670C6894E1C9568Fe43B57D0d43471d5 is $2,134.46.
How many transactions are there in the PEARL/PS1000 pool in the last 24 hours?
The total transactions of PEARL/PS1000 is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PEARL/PS1000 pool in the last 24 hours?
PEARL/PS1000 pool has a trading volume of $2,496.18 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1000?
The exchange rate of 1 PEARL to PS1000 is 21,743.9, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02531 today.
PEARL-PS1000 price chart
| Date | Time | Price $ | Price PS1000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:44:20 AM | buy | $37.6 | $0.02531 | 32.3M | 21,743.9 | 1,485.41 | 0x53...ac4f | |
| 07/18/2025 | 10:44:16 AM | sell | $37.96 | $0.02531 | 32.3M | 21,532.54 | 1,500 | 0x59...23bf | |
| 07/18/2025 | 10:43:47 AM | sell | $37.96 | $0.02531 | 32.31M | 21,539.73 | 1,500 | 0x0b...8d98 | |
| 07/18/2025 | 10:43:50 AM | buy | $37.6 | $0.02531 | 32.31M | 21,751.16 | 1,485.41 | 0x59...5ace | |
| 07/18/2025 | 10:43:05 AM | buy | $37.6 | $0.02531 | 32.32M | 21,758.42 | 1,485.41 | 0x6f...8150 | |
| 07/18/2025 | 10:43:01 AM | sell | $37.96 | $0.02531 | 32.32M | 21,546.92 | 1,500 | 0x32...f56a | |
| 07/18/2025 | 10:42:28 AM | buy | $37.6 | $0.02531 | 32.33M | 21,765.68 | 1,485.41 | 0xb2...6891 | |
| 07/18/2025 | 10:42:23 AM | sell | $37.96 | $0.02531 | 32.33M | 21,554.11 | 1,500 | 0xc0...2b52 | |
| 07/18/2025 | 10:41:58 AM | buy | $37.6 | $0.02531 | 32.34M | 21,772.95 | 1,485.41 | 0x0c...5dc0 | |
| 07/18/2025 | 10:41:51 AM | sell | $37.96 | $0.02531 | 32.34M | 21,561.31 | 1,500 | 0x9f...eee5 | |
| 07/18/2025 | 10:41:17 AM | buy | $37.6 | $0.02531 | 32.35M | 21,780.23 | 1,485.41 | 0xfb...c239 | |
| 07/18/2025 | 10:41:13 AM | sell | $37.96 | $0.02531 | 32.35M | 21,568.52 | 1,500 | 0xdf...8f48 | |
| 07/18/2025 | 10:40:47 AM | buy | $37.6 | $0.02531 | 32.36M | 21,787.5 | 1,485.41 | 0xfb...5b28 | |
| 07/18/2025 | 10:40:43 AM | sell | $37.96 | $0.02531 | 32.36M | 21,575.72 | 1,500 | 0x9f...c84c | |
| 07/18/2025 | 10:40:09 AM | buy | $37.6 | $0.02531 | 32.37M | 21,794.78 | 1,485.41 | 0x75...46ff | |
| 07/18/2025 | 10:40:02 AM | sell | $37.96 | $0.02531 | 32.37M | 21,582.93 | 1,500 | 0x63...d17e | |
| 07/18/2025 | 10:39:33 AM | buy | $37.6 | $0.02531 | 32.39M | 21,802.07 | 1,485.41 | 0x33...7cd0 | |
| 07/18/2025 | 10:39:28 AM | sell | $37.96 | $0.02531 | 32.39M | 21,590.15 | 1,500 | 0x88...38c8 | |
| 07/18/2025 | 10:38:56 AM | buy | $37.6 | $0.02531 | 32.4M | 21,809.36 | 1,485.41 | 0x7c...afd2 | |
| 07/18/2025 | 10:38:50 AM | sell | $37.96 | $0.02531 | 32.4M | 21,597.37 | 1,500 | 0xa1...8569 |