- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 36,749.1
- Pooled PS1500:
- $580.55M
PEARL/PS1500 price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04047. PEARL price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $5,063.74. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $308,664.14. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $2,974.62. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $2,974.62.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $5,063.74 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 15,264.47, captured at 3:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04047 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:53:03 PM | buy | $59.53 | $0.04047 | 22.45M | 15,264.47 | 1,471.04 | 0x1e...39b0 | |
| 04/23/2025 | 12:52:58 PM | sell | $60.11 | $0.04047 | 22.45M | 15,116.6 | 1,485.43 | 0x77...eae4 | |
| 04/23/2025 | 12:52:25 PM | buy | $59.53 | $0.04047 | 22.46M | 15,270.21 | 1,471.04 | 0xff...b32c | |
| 04/23/2025 | 12:52:19 PM | sell | $60.11 | $0.04047 | 22.46M | 15,122.29 | 1,485.43 | 0x54...5994 | |
| 04/23/2025 | 12:51:32 PM | buy | $59.4 | $0.04038 | 22.47M | 15,275.96 | 1,471.04 | 0xad...7269 | |
| 04/23/2025 | 12:51:27 PM | sell | $59.98 | $0.04038 | 22.47M | 15,127.98 | 1,485.43 | 0x72...10d5 | |
| 04/23/2025 | 12:50:54 PM | sell | $59.85 | $0.04029 | 22.48M | 15,133.67 | 1,485.43 | 0x5d...e021 | |
| 04/23/2025 | 12:50:58 PM | buy | $59.27 | $0.04029 | 22.48M | 15,281.71 | 1,471.04 | 0x34...771e | |
| 04/23/2025 | 12:50:12 PM | buy | $59.27 | $0.04029 | 22.49M | 15,287.46 | 1,471.04 | 0x7b...16cd | |
| 04/23/2025 | 12:50:04 PM | sell | $59.85 | $0.04029 | 22.49M | 15,139.37 | 1,485.43 | 0x5e...ba5b | |
| 04/23/2025 | 12:49:31 PM | buy | $59.27 | $0.04029 | 22.5M | 15,293.21 | 1,471.04 | 0x6a...22c7 | |
| 04/23/2025 | 12:49:26 PM | sell | $59.85 | $0.04029 | 22.5M | 15,145.07 | 1,485.43 | 0x51...95dc | |
| 04/23/2025 | 12:48:43 PM | buy | $59.01 | $0.04011 | 22.51M | 15,298.97 | 1,471.04 | 0xe5...a620 | |
| 04/23/2025 | 12:48:35 PM | sell | $59.59 | $0.04011 | 22.51M | 15,150.77 | 1,485.43 | 0x89...e0c0 | |
| 04/23/2025 | 12:47:51 PM | buy | $59.01 | $0.04011 | 22.51M | 15,304.74 | 1,471.04 | 0xdd...e12e | |
| 04/23/2025 | 12:47:47 PM | sell | $59.59 | $0.04011 | 22.51M | 15,156.48 | 1,485.43 | 0x0a...71fa | |
| 04/23/2025 | 12:47:01 PM | buy | $59.01 | $0.04011 | 22.52M | 15,310.5 | 1,471.04 | 0xcd...c2eb | |
| 04/23/2025 | 12:46:57 PM | sell | $59.59 | $0.04011 | 22.52M | 15,162.2 | 1,485.43 | 0xf6...9c58 | |
| 04/23/2025 | 12:46:07 PM | buy | $59.01 | $0.04011 | 22.53M | 15,316.27 | 1,471.04 | 0xd1...7648 | |
| 04/23/2025 | 12:46:03 PM | sell | $59.59 | $0.04011 | 22.53M | 15,167.91 | 1,485.43 | 0x3e...e15a |