- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 45,644.58
- Pooled PS1500:
- $712.6M
PEARL/PS1500 price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0413. PEARL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,448.08. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $845,226.60. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $3,770.81. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $3,770.81.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $5,448.08 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 15,199.29, captured at 1:02 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0413 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:42:33 AM | buy | $60.75 | $0.0413 | 22.36M | 15,199.29 | 1,470.9 | 0x1e...ad26 | |
| 06/07/2025 | 4:42:28 AM | sell | $61.35 | $0.0413 | 22.36M | 15,051.22 | 1,485.37 | 0xc7...f9fc | |
| 06/07/2025 | 4:42:04 AM | buy | $60.75 | $0.0413 | 22.36M | 15,203.95 | 1,470.9 | 0x60...4a51 | |
| 06/07/2025 | 4:41:57 AM | sell | $61.35 | $0.0413 | 22.36M | 15,055.84 | 1,485.37 | 0x48...63ec | |
| 06/07/2025 | 4:41:26 AM | buy | $60.75 | $0.0413 | 22.37M | 15,208.62 | 1,470.9 | 0x03...f42b | |
| 06/07/2025 | 4:41:23 AM | sell | $61.35 | $0.0413 | 22.37M | 15,060.46 | 1,485.37 | 0x91...3c2d | |
| 06/07/2025 | 4:40:55 AM | buy | $60.75 | $0.0413 | 22.38M | 15,213.29 | 1,470.9 | 0x0c...a85b | |
| 06/07/2025 | 4:40:48 AM | sell | $61.35 | $0.0413 | 22.38M | 15,065.09 | 1,485.37 | 0x1b...c98d | |
| 06/07/2025 | 4:40:19 AM | buy | $60.75 | $0.0413 | 22.38M | 15,217.96 | 1,470.9 | 0xaa...9e4b | |
| 06/07/2025 | 4:40:11 AM | sell | $61.35 | $0.0413 | 22.38M | 15,069.71 | 1,485.37 | 0x1d...f8c1 | |
| 06/07/2025 | 4:39:37 AM | buy | $60.75 | $0.0413 | 22.39M | 15,222.63 | 1,470.9 | 0x1b...99a1 | |
| 06/07/2025 | 4:39:34 AM | sell | $61.35 | $0.0413 | 22.39M | 15,074.34 | 1,485.37 | 0xda...a80e | |
| 06/07/2025 | 4:39:08 AM | buy | $60.75 | $0.0413 | 22.4M | 15,227.3 | 1,470.9 | 0x16...e427 | |
| 06/07/2025 | 4:39:02 AM | sell | $61.35 | $0.0413 | 22.4M | 15,078.97 | 1,485.37 | 0x7e...843a | |
| 06/07/2025 | 4:38:33 AM | buy | $60.75 | $0.0413 | 22.4M | 15,231.98 | 1,470.9 | 0x14...9a99 | |
| 06/07/2025 | 4:38:26 AM | sell | $61.35 | $0.0413 | 22.4M | 15,083.6 | 1,485.37 | 0x54...1457 | |
| 06/07/2025 | 4:37:57 AM | buy | $60.75 | $0.0413 | 22.41M | 15,236.66 | 1,470.9 | 0x02...a280 | |
| 06/07/2025 | 4:37:52 AM | sell | $61.35 | $0.0413 | 22.41M | 15,088.24 | 1,485.37 | 0xa1...13e1 | |
| 06/07/2025 | 4:37:27 AM | buy | $60.75 | $0.0413 | 22.42M | 15,241.34 | 1,470.9 | 0xe8...e05f | |
| 06/07/2025 | 4:37:23 AM | sell | $61.35 | $0.0413 | 22.42M | 15,092.88 | 1,485.37 | 0x2d...d649 |