- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 47,937.63
- Pooled PS1500:
- $765.43M
PEARL/PS1500 price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.03129. PEARL price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,534.60. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,612.93. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $3,000.72. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $3,000.72.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $3,534.60 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 15,967.12, captured at 6:33 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03129 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:44:57 AM | sell | $164.76 | $0.03129 | 93.92M | 15,967.12 | 5,264.31 | 0xac...9f24 | |
| 06/27/2025 | 11:44:34 AM | buy | $164.76 | $0.03129 | 94.79M | 20,131.68 | 5,264.31 | 0x06...76a1 | |
| 06/27/2025 | 3:58:59 AM | buy | $46.2 | $0.0311 | 23.09M | 15,546.92 | 1,485.37 | 0xf5...38f7 | |
| 06/27/2025 | 3:58:52 AM | sell | $46.66 | $0.0311 | 23.09M | 15,395.33 | 1,500 | 0x14...cd2a | |
| 06/27/2025 | 3:58:32 AM | buy | $46.2 | $0.0311 | 23.1M | 15,551.52 | 1,485.37 | 0xcc...9bc7 | |
| 06/27/2025 | 3:58:28 AM | sell | $46.66 | $0.0311 | 23.1M | 15,399.88 | 1,500 | 0x1f...e12c | |
| 06/27/2025 | 3:58:05 AM | buy | $46.2 | $0.0311 | 23.11M | 15,556.11 | 1,485.37 | 0x2f...7b56 | |
| 06/27/2025 | 3:57:54 AM | sell | $46.66 | $0.0311 | 23.11M | 15,404.44 | 1,500 | 0x40...6c6b | |
| 06/27/2025 | 3:57:29 AM | buy | $46.2 | $0.0311 | 23.11M | 15,560.71 | 1,485.37 | 0x64...56c5 | |
| 06/27/2025 | 3:57:25 AM | sell | $46.66 | $0.0311 | 23.11M | 15,408.99 | 1,500 | 0xee...adc5 | |
| 06/27/2025 | 3:56:51 AM | buy | $46.2 | $0.0311 | 23.12M | 15,565.31 | 1,485.37 | 0x7d...3347 | |
| 06/27/2025 | 3:56:43 AM | sell | $46.66 | $0.0311 | 23.12M | 15,413.55 | 1,500 | 0xe9...8747 | |
| 06/27/2025 | 3:56:17 AM | buy | $46.2 | $0.0311 | 23.13M | 15,569.92 | 1,485.37 | 0x09...228f | |
| 06/27/2025 | 3:56:13 AM | sell | $46.66 | $0.0311 | 23.13M | 15,418.11 | 1,500 | 0x09...f80d | |
| 06/27/2025 | 3:55:44 AM | buy | $46.2 | $0.0311 | 23.13M | 15,574.52 | 1,485.37 | 0xab...8b7d | |
| 06/27/2025 | 3:55:40 AM | sell | $46.66 | $0.0311 | 23.13M | 15,422.67 | 1,500 | 0x05...bcaf | |
| 06/27/2025 | 3:55:11 AM | buy | $46.2 | $0.0311 | 23.14M | 15,579.13 | 1,485.37 | 0x89...de09 | |
| 06/27/2025 | 3:55:06 AM | sell | $46.66 | $0.0311 | 23.14M | 15,427.23 | 1,500 | 0x83...df44 | |
| 06/27/2025 | 3:54:28 AM | sell | $46.66 | $0.0311 | 23.15M | 15,431.8 | 1,500 | 0x06...f63e | |
| 06/27/2025 | 3:54:34 AM | buy | $46.2 | $0.0311 | 23.15M | 15,583.74 | 1,485.37 | 0xf9...8b28 |