- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 42,065.51
- Pooled PS1500:
- $713.16M
PEARL/PS1500 price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.04324. PEARL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,165.21. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $771,522.25. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $3,638.09. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $3,638.09.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $3,165.21 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 16,773.22, captured at 6:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04324 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 5:18:24 AM | buy | $28.71 | $0.04324 | 11.14M | 16,773.22 | 664.08 | 0xd1...627b | |
| 05/18/2025 | 2:21:37 AM | buy | $63.21 | $0.04297 | 23.48M | 15,961.68 | 1,470.95 | 0x41...05db | |
| 05/18/2025 | 2:21:32 AM | sell | $63.83 | $0.04297 | 23.48M | 15,806.43 | 1,485.4 | 0xa6...e69b | |
| 05/18/2025 | 2:21:20 AM | buy | $63.21 | $0.04297 | 23.49M | 15,966.89 | 1,470.96 | 0x31...9595 | |
| 05/18/2025 | 2:21:15 AM | sell | $63.83 | $0.04297 | 23.49M | 15,811.59 | 1,485.4 | 0x70...7ad5 | |
| 05/18/2025 | 2:21:02 AM | buy | $62.59 | $0.04297 | 23.27M | 15,977.29 | 1,456.67 | 0xc4...3e4d | |
| 05/18/2025 | 2:20:58 AM | sell | $63.21 | $0.04297 | 23.27M | 15,821.85 | 1,470.98 | 0x9c...96c7 | |
| 05/18/2025 | 2:20:27 AM | buy | $62.59 | $0.04297 | 23.28M | 15,982.46 | 1,456.67 | 0x6a...90b7 | |
| 05/18/2025 | 2:20:20 AM | sell | $63.21 | $0.04297 | 23.28M | 15,826.97 | 1,470.98 | 0x5b...6709 | |
| 05/18/2025 | 2:19:59 AM | buy | $62.59 | $0.04297 | 23.29M | 15,987.63 | 1,456.67 | 0xac...b2e8 | |
| 05/18/2025 | 2:19:52 AM | sell | $63.21 | $0.04297 | 23.29M | 15,832.1 | 1,470.98 | 0x90...2297 | |
| 05/18/2025 | 2:19:29 AM | buy | $62.59 | $0.04297 | 23.3M | 15,992.81 | 1,456.67 | 0xfa...6c6e | |
| 05/18/2025 | 2:19:26 AM | sell | $63.21 | $0.04297 | 23.3M | 15,837.23 | 1,470.98 | 0x6d...0e57 | |
| 05/18/2025 | 2:19:04 AM | buy | $62.59 | $0.04297 | 23.3M | 15,997.99 | 1,456.67 | 0x35...2c7f | |
| 05/18/2025 | 2:19:01 AM | sell | $63.21 | $0.04297 | 23.3M | 15,842.36 | 1,470.98 | 0x82...70fc | |
| 05/18/2025 | 2:18:34 AM | buy | $62.59 | $0.04297 | 23.31M | 16,003.17 | 1,456.67 | 0x65...ff43 | |
| 05/18/2025 | 2:18:31 AM | sell | $63.21 | $0.04297 | 23.31M | 15,847.49 | 1,470.98 | 0xda...0f22 | |
| 05/18/2025 | 2:18:06 AM | buy | $62.59 | $0.04297 | 23.32M | 16,008.36 | 1,456.67 | 0x4e...f9a4 | |
| 05/18/2025 | 2:18:01 AM | sell | $63.21 | $0.04297 | 23.32M | 15,852.63 | 1,470.98 | 0xe5...c418 | |
| 05/18/2025 | 2:17:34 AM | buy | $62.59 | $0.04297 | 23.33M | 16,013.55 | 1,456.67 | 0x82...7522 |