- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 48,924.48
- Pooled PS1500:
- $768.45M
PEARL/PS1500 price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02531. PEARL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,151.13. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $547,321.92. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $2,476.87. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $2,476.87.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $3,151.13 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 15,319.59, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02531 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:48:29 AM | buy | $37.59 | $0.02531 | 22.76M | 15,319.59 | 1,485.36 | 0xa0...9ec1 | |
| 07/18/2025 | 10:48:25 AM | sell | $37.96 | $0.02531 | 22.76M | 15,170.15 | 1,500 | 0xf5...feae | |
| 07/18/2025 | 10:48:08 AM | buy | $37.59 | $0.02531 | 22.76M | 15,324.03 | 1,485.36 | 0xa3...efbb | |
| 07/18/2025 | 10:48:00 AM | sell | $37.96 | $0.02531 | 22.76M | 15,174.55 | 1,500 | 0xd0...ffff | |
| 07/18/2025 | 10:47:34 AM | buy | $37.59 | $0.02531 | 22.77M | 15,328.47 | 1,485.36 | 0xbf...47f3 | |
| 07/18/2025 | 10:47:29 AM | sell | $37.96 | $0.02531 | 22.77M | 15,178.95 | 1,500 | 0x54...9bef | |
| 07/18/2025 | 10:47:16 AM | buy | $37.59 | $0.02531 | 22.78M | 15,332.92 | 1,485.36 | 0x19...c6e9 | |
| 07/18/2025 | 10:47:05 AM | sell | $37.96 | $0.02531 | 22.78M | 15,183.35 | 1,500 | 0xf0...8cd1 | |
| 07/18/2025 | 10:46:47 AM | buy | $37.59 | $0.02531 | 22.78M | 15,337.37 | 1,485.36 | 0x1c...e618 | |
| 07/18/2025 | 10:46:43 AM | sell | $37.96 | $0.02531 | 22.78M | 15,187.76 | 1,500 | 0x13...ae7c | |
| 07/18/2025 | 10:46:25 AM | buy | $37.59 | $0.02531 | 22.79M | 15,341.82 | 1,485.36 | 0x29...b6b1 | |
| 07/18/2025 | 10:46:14 AM | sell | $37.96 | $0.02531 | 22.79M | 15,192.17 | 1,500 | 0x94...af71 | |
| 07/18/2025 | 10:45:53 AM | buy | $37.59 | $0.02531 | 22.79M | 15,346.27 | 1,485.36 | 0xbd...aaac | |
| 07/18/2025 | 10:45:45 AM | sell | $37.96 | $0.02531 | 22.79M | 15,196.58 | 1,500 | 0x4c...1438 | |
| 07/18/2025 | 10:45:20 AM | buy | $37.59 | $0.02531 | 22.8M | 15,350.73 | 1,485.36 | 0x1b...be05 | |
| 07/18/2025 | 10:45:11 AM | sell | $37.96 | $0.02531 | 22.8M | 15,200.99 | 1,500 | 0x98...5ede | |
| 07/18/2025 | 10:44:52 AM | buy | $37.59 | $0.02531 | 22.81M | 15,355.19 | 1,485.36 | 0x19...f7af | |
| 07/18/2025 | 10:44:45 AM | sell | $37.96 | $0.02531 | 22.81M | 15,205.41 | 1,500 | 0x26...9f59 | |
| 07/18/2025 | 10:44:29 AM | buy | $37.23 | $0.02531 | 22.6M | 15,364.07 | 1,470.92 | 0xc1...4242 | |
| 07/18/2025 | 10:44:20 AM | sell | $37.6 | $0.02531 | 22.6M | 15,214.17 | 1,485.41 | 0x53...ac4f |