- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS1500 LPs
Info about PEARL-PS1500 pair
- Pooled PEARL:
- 31,435.36
- Pooled PS1500:
- $512.85M
PEARL/PS1500 price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03992. PEARL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,846.62. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,207.85. The liquidity pool contract is 0xbd76C059F735D358D5132319e369f12d396e059b with total value locked (TVL) of $2,509.92. The PEARL/PS1500 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS1500 now?
The current liquidity of PEARL/PS1500 with the contract address 0xbd76C059F735D358D5132319e369f12d396e059b is $2,509.92.
How many transactions are there in the PEARL/PS1500 pool in the last 24 hours?
The total transactions of PEARL/PS1500 is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PEARL/PS1500 pool in the last 24 hours?
PEARL/PS1500 pool has a trading volume of $3,846.62 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS1500?
The exchange rate of 1 PEARL to PS1500 is 15,661.5, captured at 5:14 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03992 today.
PEARL-PS1500 price chart
| Date | Time | Price $ | Price PS1500 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:41:11 AM | buy | $58.73 | $0.03992 | 23.04M | 15,661.5 | 1,471.14 | 0x6c...5b10 | |
| 04/02/2025 | 5:41:08 AM | sell | $59.3 | $0.03992 | 23.04M | 15,510.51 | 1,485.46 | 0x50...1e0e | |
| 04/02/2025 | 5:40:30 AM | buy | $58.72 | $0.03991 | 23.05M | 15,668.31 | 1,471.14 | 0xb7...76bd | |
| 04/02/2025 | 5:40:21 AM | sell | $59.29 | $0.03991 | 23.05M | 15,517.26 | 1,485.46 | 0x9c...e041 | |
| 04/02/2025 | 5:39:39 AM | buy | $58.72 | $0.03991 | 23.06M | 15,675.12 | 1,471.14 | 0xd0...39a8 | |
| 04/02/2025 | 5:39:31 AM | sell | $59.29 | $0.03991 | 23.06M | 15,524.01 | 1,485.46 | 0x7a...1e63 | |
| 04/02/2025 | 5:38:49 AM | buy | $58.72 | $0.03991 | 23.07M | 15,681.94 | 1,471.14 | 0xa6...e79b | |
| 04/02/2025 | 5:38:45 AM | sell | $59.29 | $0.03991 | 23.07M | 15,530.76 | 1,485.46 | 0x5d...74d6 | |
| 04/02/2025 | 5:38:05 AM | buy | $58.72 | $0.03991 | 23.08M | 15,688.77 | 1,471.14 | 0x89...d182 | |
| 04/02/2025 | 5:37:55 AM | sell | $59.29 | $0.03991 | 23.08M | 15,537.52 | 1,485.46 | 0xea...d487 | |
| 04/02/2025 | 5:37:13 AM | buy | $58.72 | $0.03991 | 23.09M | 15,695.6 | 1,471.14 | 0x54...1aa8 | |
| 04/02/2025 | 5:37:06 AM | sell | $59.29 | $0.03991 | 23.09M | 15,544.29 | 1,485.46 | 0xb7...c076 | |
| 04/02/2025 | 5:36:31 AM | buy | $59.62 | $0.04053 | 23.1M | 15,702.43 | 1,471.14 | 0x6f...4c36 | |
| 04/02/2025 | 5:36:27 AM | sell | $60.2 | $0.04053 | 23.1M | 15,551.06 | 1,485.46 | 0x5a...7b30 | |
| 04/02/2025 | 5:35:41 AM | buy | $59.62 | $0.04053 | 23.11M | 15,709.27 | 1,471.14 | 0x47...a971 | |
| 04/02/2025 | 5:35:37 AM | sell | $60.2 | $0.04053 | 23.11M | 15,557.83 | 1,485.46 | 0x3b...0b4c | |
| 04/02/2025 | 5:34:56 AM | buy | $59.62 | $0.04053 | 23.12M | 15,716.11 | 1,471.14 | 0xf9...0d55 | |
| 04/02/2025 | 5:34:48 AM | sell | $60.2 | $0.04053 | 23.12M | 15,564.61 | 1,485.46 | 0xdf...841d | |
| 04/02/2025 | 5:34:06 AM | buy | $59.62 | $0.04053 | 23.13M | 15,722.96 | 1,471.14 | 0x58...817f | |
| 04/02/2025 | 5:33:57 AM | sell | $60.2 | $0.04053 | 23.13M | 15,571.4 | 1,485.46 | 0x09...af9b |