- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS3000 LPs
Info about PEARL-PS3000 pair
- Pooled PEARL:
- 51,553.74
- Pooled PS3000:
- $424.04M
PEARL/PS3000 price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0413. PEARL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,073.46. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $845,226.60. The liquidity pool contract is 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB with total value locked (TVL) of $4,258.98. The PEARL/PS3000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS3000 now?
The current liquidity of PEARL/PS3000 with the contract address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB is $4,258.98.
How many transactions are there in the PEARL/PS3000 pool in the last 24 hours?
The total transactions of PEARL/PS3000 is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/PS3000 pool in the last 24 hours?
PEARL/PS3000 pool has a trading volume of $3,073.46 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS3000?
The exchange rate of 1 PEARL to PS3000 is 8,045.33, captured at 1:55 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0413 today.
PEARL-PS3000 price chart
| Date | Time | Price $ | Price PS3000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:31:13 AM | buy | $58.42 | $0.0413 | 11.38M | 8,045.33 | 1,414.43 | 0x9c...ca14 | |
| 06/07/2025 | 4:31:09 AM | sell | $59 | $0.0413 | 11.38M | 7,966.68 | 1,428.39 | 0x21...6da9 | |
| 06/06/2025 | 5:34:14 AM | buy | $57.61 | $0.03879 | 11.93M | 8,030.77 | 1,485.35 | 0x77...785d | |
| 06/06/2025 | 5:34:07 AM | sell | $58.18 | $0.03879 | 11.93M | 7,952.39 | 1,500 | 0x25...03ca | |
| 06/06/2025 | 5:33:56 AM | buy | $57.61 | $0.03879 | 11.93M | 8,033.04 | 1,485.35 | 0xa2...985f | |
| 06/06/2025 | 5:33:53 AM | sell | $58.18 | $0.03879 | 11.93M | 7,954.64 | 1,500 | 0xb0...4cec | |
| 06/06/2025 | 5:33:44 AM | buy | $57.05 | $0.03879 | 11.82M | 8,037.57 | 1,470.9 | 0xb6...23f9 | |
| 06/06/2025 | 5:33:40 AM | sell | $57.62 | $0.03879 | 11.82M | 7,959.1 | 1,485.4 | 0x02...bfbb | |
| 06/06/2025 | 5:33:24 AM | buy | $57.05 | $0.03879 | 11.83M | 8,039.82 | 1,470.9 | 0x4a...a413 | |
| 06/06/2025 | 5:33:19 AM | sell | $57.62 | $0.03879 | 11.83M | 7,961.33 | 1,485.4 | 0xa4...1752 | |
| 06/06/2025 | 5:33:04 AM | buy | $56.5 | $0.03879 | 11.72M | 8,044.31 | 1,456.56 | 0x83...a34b | |
| 06/06/2025 | 5:32:57 AM | sell | $57.05 | $0.03879 | 11.72M | 7,965.77 | 1,470.92 | 0xae...371f | |
| 06/06/2025 | 5:32:37 AM | buy | $56.5 | $0.03879 | 11.72M | 8,046.55 | 1,456.56 | 0x5b...50da | |
| 06/06/2025 | 5:32:32 AM | sell | $57.05 | $0.03879 | 11.72M | 7,967.98 | 1,470.92 | 0x13...780a | |
| 06/06/2025 | 5:32:06 AM | buy | $56.5 | $0.03879 | 11.72M | 8,048.78 | 1,456.56 | 0xe5...e1ee | |
| 06/06/2025 | 5:32:03 AM | sell | $57.05 | $0.03879 | 11.72M | 7,970.19 | 1,470.92 | 0xc3...6f61 | |
| 06/06/2025 | 5:31:39 AM | buy | $56.5 | $0.03879 | 11.73M | 8,051.02 | 1,456.56 | 0xd3...d9bd | |
| 06/06/2025 | 5:31:37 AM | sell | $57.05 | $0.03879 | 11.73M | 7,972.41 | 1,470.92 | 0xa1...a541 | |
| 06/06/2025 | 5:31:10 AM | buy | $56.5 | $0.03879 | 11.73M | 8,053.26 | 1,456.56 | 0x30...3706 | |
| 06/06/2025 | 5:31:06 AM | sell | $57.05 | $0.03879 | 11.73M | 7,974.63 | 1,470.92 | 0x2f...8d5b |