- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS3000 LPs
Info about PEARL-PS3000 pair
- Pooled PEARL:
- 34,267.06
- Pooled PS3000:
- $301.89M
PEARL/PS3000 price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03992. PEARL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,072.27. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,207.85. The liquidity pool contract is 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB with total value locked (TVL) of $2,736.02. The PEARL/PS3000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS3000 now?
The current liquidity of PEARL/PS3000 with the contract address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB is $2,736.02.
How many transactions are there in the PEARL/PS3000 pool in the last 24 hours?
The total transactions of PEARL/PS3000 is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PEARL/PS3000 pool in the last 24 hours?
PEARL/PS3000 pool has a trading volume of $4,072.27 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS3000?
The exchange rate of 1 PEARL to PS3000 is 8,495.45, captured at 5:18 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03992 today.
PEARL-PS3000 price chart
| Date | Time | Price $ | Price PS3000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:45:57 AM | buy | $57.59 | $0.03992 | 12.26M | 8,495.45 | 1,442.79 | 0xa4...6a1b | |
| 04/02/2025 | 5:45:50 AM | sell | $58.16 | $0.03992 | 12.26M | 8,413.28 | 1,456.89 | 0x71...d936 | |
| 04/02/2025 | 5:45:18 AM | buy | $57.59 | $0.03992 | 12.26M | 8,498.8 | 1,442.79 | 0xd2...1584 | |
| 04/02/2025 | 5:45:14 AM | sell | $58.16 | $0.03992 | 12.26M | 8,416.6 | 1,456.89 | 0xe1...a2f7 | |
| 04/02/2025 | 5:44:47 AM | buy | $57.59 | $0.03992 | 12.27M | 8,502.15 | 1,442.8 | 0x8b...8683 | |
| 04/02/2025 | 5:44:44 AM | sell | $58.16 | $0.03992 | 12.27M | 8,419.92 | 1,456.89 | 0x42...f656 | |
| 04/02/2025 | 5:44:01 AM | buy | $57.59 | $0.03992 | 12.27M | 8,505.51 | 1,442.8 | 0x0d...f8c1 | |
| 04/02/2025 | 5:43:54 AM | sell | $58.16 | $0.03992 | 12.27M | 8,423.24 | 1,456.89 | 0x2f...22a9 | |
| 04/02/2025 | 5:43:29 AM | buy | $57.59 | $0.03992 | 12.28M | 8,508.86 | 1,442.8 | 0x58...86ed | |
| 04/02/2025 | 5:43:24 AM | sell | $58.16 | $0.03992 | 12.28M | 8,426.56 | 1,456.89 | 0xab...ea99 | |
| 04/02/2025 | 5:42:47 AM | buy | $57.59 | $0.03992 | 12.28M | 8,512.22 | 1,442.8 | 0x03...45b0 | |
| 04/02/2025 | 5:42:36 AM | sell | $58.16 | $0.03992 | 12.28M | 8,429.89 | 1,456.89 | 0xae...4d9b | |
| 04/02/2025 | 5:42:05 AM | buy | $57.59 | $0.03992 | 12.29M | 8,515.58 | 1,442.8 | 0xe9...4644 | |
| 04/02/2025 | 5:42:01 AM | sell | $58.16 | $0.03992 | 12.29M | 8,433.22 | 1,456.89 | 0x77...afc7 | |
| 04/02/2025 | 5:41:27 AM | buy | $57.04 | $0.03992 | 12.18M | 8,522.28 | 1,428.88 | 0xd1...c538 | |
| 04/02/2025 | 5:41:23 AM | sell | $57.6 | $0.03992 | 12.18M | 8,439.83 | 1,442.84 | 0x16...afab | |
| 04/02/2025 | 5:40:46 AM | buy | $57.04 | $0.03992 | 12.18M | 8,525.62 | 1,428.88 | 0xea...128f | |
| 04/02/2025 | 5:40:38 AM | sell | $57.6 | $0.03992 | 12.18M | 8,443.13 | 1,442.84 | 0xf0...c41b | |
| 04/02/2025 | 5:39:56 AM | buy | $57.03 | $0.03991 | 12.19M | 8,528.96 | 1,428.88 | 0x7d...71ae | |
| 04/02/2025 | 5:39:53 AM | sell | $57.59 | $0.03991 | 12.19M | 8,446.44 | 1,442.84 | 0x0b...12db |