- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS3000 LPs
Info about PEARL-PS3000 pair
- Pooled PEARL:
- 55,139.36
- Pooled PS3000:
- $456.6M
PEARL/PS3000 price stats on Avalanche
As of June 27, 2025, the current price of PEARL token on DEX AquaSpace is $0.0311. PEARL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,788.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $657,592.46. The liquidity pool contract is 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB with total value locked (TVL) of $3,430.57. The PEARL/PS3000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS3000 now?
The current liquidity of PEARL/PS3000 with the contract address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB is $3,430.57.
How many transactions are there in the PEARL/PS3000 pool in the last 24 hours?
The total transactions of PEARL/PS3000 is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the PEARL/PS3000 pool in the last 24 hours?
PEARL/PS3000 pool has a trading volume of $5,788.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS3000?
The exchange rate of 1 PEARL to PS3000 is 8,107.76, captured at 4:18 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0311 today.
PEARL-PS3000 price chart
| Date | Time | Price $ | Price PS3000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:58:39 AM | buy | $45.3 | $0.0311 | 11.81M | 8,107.76 | 1,456.49 | 0x44...2d75 | |
| 06/27/2025 | 3:58:35 AM | sell | $45.75 | $0.0311 | 11.81M | 8,028.44 | 1,470.88 | 0xc2...d178 | |
| 06/27/2025 | 3:58:13 AM | sell | $45.75 | $0.0311 | 11.81M | 8,030.48 | 1,470.88 | 0x69...4b13 | |
| 06/27/2025 | 3:58:18 AM | buy | $45.3 | $0.0311 | 11.81M | 8,109.82 | 1,456.49 | 0xb1...1a7c | |
| 06/27/2025 | 3:57:38 AM | buy | $45.3 | $0.0311 | 11.81M | 8,111.88 | 1,456.49 | 0xc3...61d9 | |
| 06/27/2025 | 3:57:33 AM | sell | $45.75 | $0.0311 | 11.81M | 8,032.52 | 1,470.88 | 0x0d...07e3 | |
| 06/27/2025 | 3:57:03 AM | buy | $45.3 | $0.0311 | 11.82M | 8,113.94 | 1,456.49 | 0x0d...fab3 | |
| 06/27/2025 | 3:56:59 AM | sell | $45.75 | $0.0311 | 11.82M | 8,034.56 | 1,470.88 | 0x24...653d | |
| 06/27/2025 | 3:56:30 AM | buy | $45.3 | $0.0311 | 11.82M | 8,116 | 1,456.49 | 0x0d...be6d | |
| 06/27/2025 | 3:56:24 AM | sell | $45.75 | $0.0311 | 11.82M | 8,036.6 | 1,470.88 | 0x64...821b | |
| 06/27/2025 | 3:55:57 AM | buy | $45.3 | $0.0311 | 11.82M | 8,118.06 | 1,456.49 | 0x3c...73a1 | |
| 06/27/2025 | 3:55:49 AM | sell | $45.75 | $0.0311 | 11.82M | 8,038.65 | 1,470.88 | 0x5f...41c4 | |
| 06/27/2025 | 3:55:27 AM | buy | $45.3 | $0.0311 | 11.83M | 8,120.12 | 1,456.49 | 0x9b...4aa7 | |
| 06/27/2025 | 3:55:16 AM | sell | $45.75 | $0.0311 | 11.83M | 8,040.69 | 1,470.88 | 0x71...6b34 | |
| 06/27/2025 | 3:54:50 AM | buy | $45.3 | $0.0311 | 11.83M | 8,122.19 | 1,456.49 | 0x3a...ea10 | |
| 06/27/2025 | 3:54:41 AM | sell | $45.75 | $0.0311 | 11.83M | 8,042.73 | 1,470.88 | 0xd5...a54c | |
| 06/27/2025 | 3:54:05 AM | buy | $45.3 | $0.0311 | 11.83M | 8,124.25 | 1,456.49 | 0xf0...916e | |
| 06/27/2025 | 3:53:56 AM | sell | $45.75 | $0.0311 | 11.83M | 8,044.78 | 1,470.88 | 0x08...e2df | |
| 06/27/2025 | 3:53:23 AM | buy | $45.3 | $0.0311 | 11.84M | 8,126.32 | 1,456.49 | 0x45...f20e | |
| 06/27/2025 | 3:53:19 AM | sell | $45.75 | $0.0311 | 11.84M | 8,046.83 | 1,470.88 | 0xe9...573a |