- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS3000 LPs
Info about PEARL-PS3000 pair
- Pooled PEARL:
- 53,820.41
- Pooled PS3000:
- $480.81M
PEARL/PS3000 price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0254. PEARL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,584.55. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $549,326.94. The liquidity pool contract is 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB with total value locked (TVL) of $2,734.71. The PEARL/PS3000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS3000 now?
The current liquidity of PEARL/PS3000 with the contract address 0x9b7c785e9AFdc6308AF9A7C2d016Cf6A42e0ecCB is $2,734.71.
How many transactions are there in the PEARL/PS3000 pool in the last 24 hours?
The total transactions of PEARL/PS3000 is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/PS3000 pool in the last 24 hours?
PEARL/PS3000 pool has a trading volume of $2,584.55 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS3000?
The exchange rate of 1 PEARL to PS3000 is 8,748.05, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0254 today.
PEARL-PS3000 price chart
| Date | Time | Price $ | Price PS3000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:25:48 AM | buy | $35.93 | $0.0254 | 12.37M | 8,748.05 | 1,414.29 | 0xea...a348 | |
| 07/18/2025 | 10:25:44 AM | sell | $36.28 | $0.0254 | 12.37M | 8,662.46 | 1,428.26 | 0x5e...f545 | |
| 07/17/2025 | 11:14:35 PM | sell | $128.12 | $0.02509 | 50.25M | 8,935.91 | 5,104.61 | 0x5f...62c1 | |
| 07/17/2025 | 11:14:15 PM | buy | $128.12 | $0.02509 | 50.72M | 10,952.65 | 5,104.61 | 0x8d...c761 | |
| 07/17/2025 | 11:03:18 PM | sell | $280.55 | $0.02509 | 126.01M | 8,927.23 | 11,177.93 | 0xb1...21ed | |
| 07/17/2025 | 11:03:03 PM | buy | $280.55 | $0.02509 | 127.07M | 14,370.68 | 11,177.93 | 0x10...84f2 | |
| 07/17/2025 | 11:02:30 PM | sell | $281.52 | $0.02509 | 126.27M | 8,908.26 | 11,216.51 | 0x2e...12ec | |
| 07/17/2025 | 11:02:13 PM | buy | $281.52 | $0.02509 | 127.34M | 14,362.66 | 11,216.51 | 0x46...760c | |
| 07/17/2025 | 11:01:51 PM | sell | $282.49 | $0.02509 | 126.54M | 8,889.27 | 11,255.26 | 0xee...7fd7 | |
| 07/17/2025 | 11:01:33 PM | buy | $282.49 | $0.02509 | 127.61M | 14,354.65 | 11,255.26 | 0x3f...b79b | |
| 07/17/2025 | 11:01:09 PM | sell | $283.47 | $0.02509 | 126.81M | 8,870.26 | 11,294.15 | 0x86...477e | |
| 07/17/2025 | 11:00:48 PM | buy | $283.47 | $0.02509 | 127.88M | 14,346.64 | 11,294.15 | 0x6b...3b84 | |
| 07/16/2025 | 1:29:55 PM | buy | $35 | $0.02474 | 12.25M | 8,662.65 | 1,414.26 | 0x3b...ebff | |
| 07/16/2025 | 1:29:50 PM | sell | $35.34 | $0.02474 | 12.25M | 8,577.93 | 1,428.23 | 0xb1...26e2 | |
| 07/15/2025 | 9:22:21 PM | buy | $34.92 | $0.02469 | 12.25M | 8,664.88 | 1,414.28 | 0xbb...2643 | |
| 07/15/2025 | 9:22:14 PM | sell | $35.27 | $0.02469 | 12.25M | 8,580.14 | 1,428.25 | 0x60...09f1 | |
| 07/14/2025 | 5:44:09 AM | buy | $19.52 | $0.02614 | 6.55M | 8,775.68 | 746.73 | 0xb3...458a | |
| 07/13/2025 | 10:03:16 PM | sell | $309.79 | $0.02653 | 127.07M | 8,609.75 | 11,675.41 | 0xaf...d04d | |
| 07/13/2025 | 10:03:00 PM | buy | $309.79 | $0.02653 | 128.15M | 13,889.19 | 11,675.41 | 0xe6...5651 | |
| 07/12/2025 | 1:41:18 PM | buy | $40.12 | $0.02701 | 12.49M | 8,405.88 | 1,485.33 | 0xa1...afc6 |