- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 61,543.11
- Pooled PS5000:
- $317.74M
PEARL/PS5000 price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0413. PEARL price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $6,042.82. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $845,226.60. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $5,084.22. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $5,084.22.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $6,042.82 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,066.18, captured at 12:39 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0413 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:44:45 AM | buy | $61.35 | $0.0413 | 7.52M | 5,066.18 | 1,485.3 | 0x9e...f46f | |
| 06/07/2025 | 4:44:36 AM | sell | $61.95 | $0.0413 | 7.52M | 5,016.54 | 1,500 | 0x3e...4aaf | |
| 06/07/2025 | 4:44:27 AM | buy | $60.75 | $0.0413 | 7.45M | 5,068.53 | 1,470.82 | 0x96...29b7 | |
| 06/07/2025 | 4:44:19 AM | sell | $61.35 | $0.0413 | 7.45M | 5,018.86 | 1,485.38 | 0x6e...de29 | |
| 06/07/2025 | 4:43:58 AM | buy | $60.75 | $0.0413 | 7.46M | 5,069.7 | 1,470.82 | 0x67...9980 | |
| 06/07/2025 | 4:43:52 AM | sell | $61.35 | $0.0413 | 7.46M | 5,020.01 | 1,485.38 | 0xb2...f19d | |
| 06/07/2025 | 4:43:37 AM | buy | $60.75 | $0.0413 | 7.46M | 5,070.87 | 1,470.82 | 0x80...ba2f | |
| 06/07/2025 | 4:43:31 AM | sell | $61.35 | $0.0413 | 7.46M | 5,021.17 | 1,485.38 | 0x8a...f707 | |
| 06/07/2025 | 4:43:13 AM | sell | $60.75 | $0.0413 | 7.39M | 5,023.47 | 1,470.89 | 0xa1...910b | |
| 06/07/2025 | 4:43:19 AM | buy | $60.16 | $0.0413 | 7.39M | 5,073.2 | 1,456.47 | 0x6f...7200 | |
| 06/07/2025 | 4:42:52 AM | buy | $59.57 | $0.0413 | 7.32M | 5,075.51 | 1,442.28 | 0x01...9271 | |
| 06/07/2025 | 4:42:43 AM | sell | $60.16 | $0.0413 | 7.32M | 5,025.75 | 1,456.56 | 0x9d...884a | |
| 06/07/2025 | 4:42:16 AM | buy | $59.57 | $0.0413 | 7.32M | 5,076.66 | 1,442.28 | 0x6b...3897 | |
| 06/07/2025 | 4:42:09 AM | sell | $60.16 | $0.0413 | 7.32M | 5,026.89 | 1,456.56 | 0xac...46ef | |
| 06/07/2025 | 4:41:38 AM | buy | $59.57 | $0.0413 | 7.32M | 5,077.81 | 1,442.28 | 0xbd...34d1 | |
| 06/07/2025 | 4:41:32 AM | sell | $60.16 | $0.0413 | 7.32M | 5,028.03 | 1,456.56 | 0x8f...0c69 | |
| 06/07/2025 | 4:41:07 AM | buy | $59.57 | $0.0413 | 7.33M | 5,078.96 | 1,442.28 | 0x84...d8e5 | |
| 06/07/2025 | 4:41:01 AM | sell | $60.16 | $0.0413 | 7.33M | 5,029.17 | 1,456.56 | 0x9a...7b84 | |
| 06/07/2025 | 4:40:31 AM | buy | $59.57 | $0.0413 | 7.33M | 5,080.11 | 1,442.28 | 0xa2...a1a1 | |
| 06/07/2025 | 4:40:23 AM | sell | $60.16 | $0.0413 | 7.33M | 5,030.31 | 1,456.56 | 0x33...61e7 |