- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 92,817.61
- Pooled PS5000:
- $506.55M
PEARL/PS5000 price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0254. PEARL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,755.55. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $549,326.94. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $4,716.23. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $4,716.23.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $2,755.55 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,403.21, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0254 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:25:57 AM | buy | $35.57 | $0.0254 | 7.57M | 5,403.21 | 1,400.34 | 0x08...8291 | |
| 07/18/2025 | 10:25:48 AM | sell | $35.93 | $0.0254 | 7.57M | 5,349.91 | 1,414.29 | 0xea...a348 | |
| 07/17/2025 | 10:51:29 PM | sell | $445.82 | $0.02509 | 119.68M | 5,458.33 | 17,762.75 | 0x39...7309 | |
| 07/17/2025 | 10:51:11 PM | buy | $445.82 | $0.02509 | 120.71M | 8,396.57 | 17,762.75 | 0x1e...bbcb | |
| 07/17/2025 | 10:50:48 PM | sell | $447.33 | $0.02509 | 119.94M | 5,447.71 | 17,822.98 | 0xa6...da47 | |
| 07/17/2025 | 10:50:34 PM | buy | $447.33 | $0.02509 | 120.97M | 8,391.95 | 17,822.98 | 0x8a...1006 | |
| 07/17/2025 | 10:50:14 PM | sell | $448.85 | $0.02509 | 120.19M | 5,437.09 | 17,883.45 | 0xfa...bb5b | |
| 07/17/2025 | 10:49:59 PM | buy | $448.85 | $0.02509 | 121.23M | 8,387.34 | 17,883.45 | 0x35...c0a9 | |
| 07/17/2025 | 4:17:24 AM | buy | $14.88 | $0.02477 | 3.26M | 5,418.05 | 600.97 | 0x00...5361 | |
| 07/16/2025 | 1:29:58 PM | buy | $34.65 | $0.02474 | 7.42M | 5,301.88 | 1,400.31 | 0xd8...7d1e | |
| 07/16/2025 | 1:29:55 PM | sell | $35 | $0.02474 | 7.42M | 5,249.59 | 1,414.26 | 0x3b...ebff | |
| 07/15/2025 | 9:22:26 PM | buy | $34.58 | $0.02469 | 7.43M | 5,303.92 | 1,400.33 | 0xff...8051 | |
| 07/15/2025 | 9:22:21 PM | sell | $34.92 | $0.02469 | 7.43M | 5,251.6 | 1,414.28 | 0xbb...2643 | |
| 07/14/2025 | 7:38:24 AM | buy | $37.45 | $0.02571 | 7.72M | 5,301.56 | 1,456.41 | 0x12...25a5 | |
| 07/14/2025 | 7:38:19 AM | sell | $37.83 | $0.02571 | 7.72M | 5,249.29 | 1,470.92 | 0x70...7d71 | |
| 07/14/2025 | 7:37:57 AM | buy | $37.45 | $0.02571 | 7.72M | 5,302.37 | 1,456.41 | 0x1e...da5f | |
| 07/14/2025 | 7:37:53 AM | sell | $37.83 | $0.02571 | 7.72M | 5,250.09 | 1,470.92 | 0x3b...cf49 | |
| 07/14/2025 | 7:37:32 AM | buy | $37.09 | $0.02571 | 7.65M | 5,303.98 | 1,442.16 | 0x21...6276 | |
| 07/14/2025 | 7:37:28 AM | sell | $37.46 | $0.02571 | 7.65M | 5,251.67 | 1,456.53 | 0x6a...c8a0 | |
| 07/14/2025 | 7:36:58 AM | buy | $37.09 | $0.02571 | 7.65M | 5,304.78 | 1,442.16 | 0xef...ae53 |