- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 89,128.1
- Pooled PS5000:
- $518.92M
PEARL/PS5000 price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02485. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $656,315.42. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $4,431.14. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $4,431.14.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,760.67, captured at 3:05 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02485 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 12:56:48 PM | buy | $34.81 | $0.02485 | 8.07M | 5,760.67 | 1,400.43 | 0x3b...1795 | |
| 08/12/2025 | 12:56:44 PM | sell | $35.15 | $0.02485 | 8.07M | 5,703.87 | 1,414.38 | 0x10...4066 | |
| 08/04/2025 | 12:47:07 PM | sell | $296.85 | $0.02067 | 99.12M | 5,823.06 | 14,358.41 | 0x93...14d5 | |
| 08/04/2025 | 12:46:52 PM | buy | $296.85 | $0.02067 | 100M | 8,263.37 | 14,358.41 | 0x69...912c | |
| 08/04/2025 | 12:46:28 PM | sell | $297.28 | $0.02067 | 99.12M | 5,813.68 | 14,378.81 | 0xee...ce33 | |
| 08/04/2025 | 12:46:14 PM | buy | $297.28 | $0.02067 | 100M | 8,253.26 | 14,378.81 | 0x16...91dc | |
| 08/02/2025 | 12:45:56 AM | buy | $17.73 | $0.02049 | 5M | 5,777.29 | 865.39 | 0x76...c39b | |
| 08/01/2025 | 2:17:44 PM | sell | $299.44 | $0.02042 | 99.12M | 5,693.18 | 14,658.33 | 0xbd...6b4c | |
| 08/01/2025 | 2:17:27 PM | buy | $299.44 | $0.02042 | 100M | 8,109.72 | 14,658.33 | 0xff...5414 | |
| 08/01/2025 | 2:16:55 PM | sell | $299.87 | $0.02042 | 99.12M | 5,683.92 | 14,679.33 | 0x40...5f2b | |
| 08/01/2025 | 2:16:40 PM | buy | $299.87 | $0.02042 | 100M | 8,099.74 | 14,679.33 | 0x9d...28ad | |
| 08/01/2025 | 2:16:15 PM | sell | $300.3 | $0.02042 | 99.12M | 5,674.66 | 14,700.37 | 0xc7...074b | |
| 08/01/2025 | 2:15:56 PM | buy | $300.3 | $0.02042 | 100M | 8,089.76 | 14,700.37 | 0x76...2b23 | |
| 08/01/2025 | 2:15:30 PM | sell | $300.73 | $0.02042 | 99.12M | 5,665.4 | 14,721.47 | 0x8e...98fe | |
| 08/01/2025 | 2:15:13 PM | buy | $300.73 | $0.02042 | 100M | 8,079.79 | 14,721.47 | 0x13...f5a3 | |
| 07/31/2025 | 11:43:29 PM | sell | $302.19 | $0.02049 | 99.12M | 5,656.15 | 14,742.61 | 0xb4...672f | |
| 07/31/2025 | 11:43:15 PM | buy | $302.19 | $0.02049 | 100M | 8,069.82 | 14,742.61 | 0x0e...e8f0 | |
| 07/31/2025 | 11:42:52 PM | sell | $302.62 | $0.02049 | 99.12M | 5,646.91 | 14,763.8 | 0x68...c067 | |
| 07/31/2025 | 11:42:33 PM | buy | $302.62 | $0.02049 | 100M | 8,059.86 | 14,763.8 | 0xd7...6da8 | |
| 07/31/2025 | 11:42:05 PM | sell | $303.06 | $0.02049 | 99.12M | 5,637.67 | 14,785.05 | 0x94...7888 |