- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 42,392.44
- Pooled PS5000:
- $224.12M
PEARL/PS5000 price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03992. PEARL price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,755.31. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,207.85. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $3,430.94. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $3,430.94.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $4,755.31 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,146.51, captured at 5:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03992 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:44:52 AM | buy | $57.03 | $0.03992 | 7.35M | 5,146.51 | 1,428.74 | 0x55...634e | |
| 04/02/2025 | 5:44:47 AM | sell | $57.59 | $0.03992 | 7.35M | 5,096.38 | 1,442.8 | 0x8b...8683 | |
| 04/02/2025 | 5:44:08 AM | buy | $57.03 | $0.03992 | 7.36M | 5,148.09 | 1,428.74 | 0xd8...40e3 | |
| 04/02/2025 | 5:44:01 AM | sell | $57.59 | $0.03992 | 7.36M | 5,097.94 | 1,442.8 | 0x0d...f8c1 | |
| 04/02/2025 | 5:43:32 AM | buy | $57.03 | $0.03992 | 7.36M | 5,149.68 | 1,428.74 | 0xee...87fb | |
| 04/02/2025 | 5:43:29 AM | sell | $57.59 | $0.03992 | 7.36M | 5,099.52 | 1,442.8 | 0x58...86ed | |
| 04/02/2025 | 5:42:59 AM | buy | $57.03 | $0.03992 | 7.36M | 5,151.26 | 1,428.74 | 0xcc...3506 | |
| 04/02/2025 | 5:42:47 AM | sell | $57.59 | $0.03992 | 7.36M | 5,101.09 | 1,442.8 | 0x03...45b0 | |
| 04/02/2025 | 5:42:11 AM | buy | $57.03 | $0.03992 | 7.36M | 5,152.85 | 1,428.74 | 0x3d...bc6d | |
| 04/02/2025 | 5:42:05 AM | sell | $57.59 | $0.03992 | 7.36M | 5,102.66 | 1,442.8 | 0xe9...4644 | |
| 04/02/2025 | 5:41:35 AM | buy | $56.48 | $0.03992 | 7.3M | 5,156 | 1,414.95 | 0x50...b1ca | |
| 04/02/2025 | 5:41:27 AM | sell | $57.04 | $0.03992 | 7.3M | 5,105.77 | 1,428.88 | 0xd1...c538 | |
| 04/02/2025 | 5:40:51 AM | buy | $56.48 | $0.03992 | 7.3M | 5,157.58 | 1,414.96 | 0x9f...6926 | |
| 04/02/2025 | 5:40:46 AM | sell | $57.04 | $0.03992 | 7.3M | 5,107.33 | 1,428.88 | 0xea...128f | |
| 04/02/2025 | 5:40:02 AM | buy | $56.47 | $0.03991 | 7.3M | 5,159.15 | 1,414.96 | 0x77...47c5 | |
| 04/02/2025 | 5:39:56 AM | sell | $57.03 | $0.03991 | 7.3M | 5,108.89 | 1,428.88 | 0x7d...71ae | |
| 04/02/2025 | 5:39:13 AM | buy | $56.47 | $0.03991 | 7.3M | 5,160.73 | 1,414.96 | 0xf4...47cc | |
| 04/02/2025 | 5:39:05 AM | sell | $57.03 | $0.03991 | 7.3M | 5,110.45 | 1,428.88 | 0x1d...6f13 | |
| 04/02/2025 | 5:38:30 AM | buy | $56.47 | $0.03991 | 7.3M | 5,162.31 | 1,414.96 | 0xa3...fef9 | |
| 04/02/2025 | 5:38:23 AM | sell | $57.03 | $0.03991 | 7.3M | 5,112.02 | 1,428.88 | 0x03...0df6 |