- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 46,583.64
- Pooled PS5000:
- $240.18M
PEARL/PS5000 price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04055. PEARL price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,542.31. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $309,332.69. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $3,778.83. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $3,778.83.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $5,542.31 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,022.72, captured at 4:12 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04055 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:56:22 PM | buy | $59.66 | $0.04055 | 7.39M | 5,022.72 | 1,470.95 | 0x0f...32a4 | |
| 04/23/2025 | 12:56:14 PM | sell | $60.24 | $0.04055 | 7.39M | 4,973.77 | 1,485.43 | 0x18...b72f | |
| 04/23/2025 | 12:55:56 PM | buy | $59.66 | $0.04055 | 7.39M | 5,024.23 | 1,470.95 | 0xd6...dce5 | |
| 04/23/2025 | 12:55:48 PM | sell | $60.24 | $0.04055 | 7.39M | 4,975.26 | 1,485.43 | 0xd8...ddca | |
| 04/23/2025 | 12:55:30 PM | buy | $59.08 | $0.04055 | 7.32M | 5,027.24 | 1,456.66 | 0x88...d356 | |
| 04/23/2025 | 12:55:28 PM | sell | $59.66 | $0.04055 | 7.32M | 4,978.23 | 1,471 | 0xc6...a05c | |
| 04/23/2025 | 12:55:05 PM | buy | $59.08 | $0.04055 | 7.33M | 5,028.74 | 1,456.66 | 0xc6...eb86 | |
| 04/23/2025 | 12:55:01 PM | sell | $59.66 | $0.04055 | 7.33M | 4,979.72 | 1,471 | 0xbc...d91d | |
| 04/23/2025 | 12:54:40 PM | buy | $59.08 | $0.04055 | 7.33M | 5,030.24 | 1,456.66 | 0x88...87ef | |
| 04/23/2025 | 12:54:31 PM | sell | $59.66 | $0.04055 | 7.33M | 4,981.21 | 1,471 | 0x4a...9958 | |
| 04/23/2025 | 12:54:13 PM | buy | $58.5 | $0.04055 | 7.26M | 5,033.23 | 1,442.51 | 0x55...f222 | |
| 04/23/2025 | 12:54:10 PM | sell | $59.08 | $0.04055 | 7.26M | 4,984.16 | 1,456.71 | 0x5d...730d | |
| 04/23/2025 | 12:53:45 PM | buy | $58.5 | $0.04055 | 7.26M | 5,034.72 | 1,442.51 | 0x18...6f5b | |
| 04/23/2025 | 12:53:40 PM | sell | $59.08 | $0.04055 | 7.26M | 4,985.63 | 1,456.71 | 0x33...7e9c | |
| 04/23/2025 | 12:53:14 PM | buy | $57.81 | $0.04047 | 7.2M | 5,037.68 | 1,428.52 | 0xe1...2c78 | |
| 04/23/2025 | 12:53:11 PM | sell | $58.38 | $0.04047 | 7.2M | 4,988.55 | 1,442.59 | 0x50...c9ad | |
| 04/23/2025 | 12:52:38 PM | buy | $57.81 | $0.04047 | 7.2M | 5,039.16 | 1,428.52 | 0xf8...5805 | |
| 04/23/2025 | 12:52:33 PM | sell | $58.38 | $0.04047 | 7.2M | 4,990.02 | 1,442.59 | 0xde...8110 | |
| 04/23/2025 | 12:51:56 PM | buy | $57.68 | $0.04038 | 7.2M | 5,040.64 | 1,428.52 | 0xac...8a59 | |
| 04/23/2025 | 12:51:52 PM | sell | $58.25 | $0.04038 | 7.2M | 4,991.48 | 1,442.59 | 0xc0...d3a1 |