- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PS5000 LPs
Info about PEARL-PS5000 pair
- Pooled PEARL:
- 63,272.86
- Pooled PS5000:
- $328.95M
PEARL/PS5000 price stats on Avalanche
As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.03127. PEARL price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,296.87. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,024.72. The liquidity pool contract is 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA with total value locked (TVL) of $3,957.24. The PEARL/PS5000 trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PS5000 now?
The current liquidity of PEARL/PS5000 with the contract address 0x4Aa8cdd86486570272ED4967D310a9e4816Bb1bA is $3,957.24.
How many transactions are there in the PEARL/PS5000 pool in the last 24 hours?
The total transactions of PEARL/PS5000 is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/PS5000 pool in the last 24 hours?
PEARL/PS5000 pool has a trading volume of $3,296.87 in the last 24 hours.
What is the exchange rate of 1 PEARL to PS5000?
The exchange rate of 1 PEARL to PS5000 is 5,198.85, captured at 8:13 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03127 today.
PEARL-PS5000 price chart
| Date | Time | Price $ | Price PS5000 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:01:57 PM | sell | $328.1 | $0.03127 | 65.03M | 5,198.85 | 10,492.22 | 0x12...d773 | |
| 06/26/2025 | 1:01:39 PM | buy | $328.1 | $0.03127 | 65.61M | 7,460.74 | 10,492.22 | 0x94...2d0d | |
| 06/26/2025 | 12:59:15 PM | sell | $328.82 | $0.03127 | 65.09M | 5,190.23 | 10,515.18 | 0xc5...fcf9 | |
| 06/26/2025 | 12:58:59 PM | buy | $328.82 | $0.03127 | 65.66M | 7,453.59 | 10,515.18 | 0x65...3820 | |
| 06/26/2025 | 12:58:33 PM | sell | $329.86 | $0.0313 | 65.15M | 5,181.61 | 10,538.2 | 0x9b...5a05 | |
| 06/26/2025 | 12:58:14 PM | buy | $329.86 | $0.0313 | 65.72M | 7,446.45 | 10,538.2 | 0x4c...9935 | |
| 06/26/2025 | 12:57:49 PM | sell | $330.58 | $0.0313 | 65.2M | 5,172.98 | 10,561.29 | 0x5b...171d | |
| 06/26/2025 | 12:57:23 PM | buy | $330.58 | $0.0313 | 65.78M | 7,439.3 | 10,561.29 | 0x0e...2f32 | |
| 06/26/2025 | 10:26:17 AM | sell | $331.05 | $0.03127 | 65.26M | 5,164.36 | 10,584.45 | 0x13...1718 | |
| 06/26/2025 | 10:25:56 AM | buy | $331.05 | $0.03127 | 65.84M | 7,432.15 | 10,584.45 | 0xe2...e3b0 | |
| 06/25/2025 | 4:30:15 AM | buy | $46.6 | $0.03168 | 7.44M | 5,061.09 | 1,470.82 | 0x2a...73d4 | |
| 06/25/2025 | 4:30:07 AM | sell | $47.06 | $0.03168 | 7.44M | 5,011.48 | 1,485.37 | 0x4b...5772 | |
| 06/25/2025 | 4:29:49 AM | buy | $46.6 | $0.03168 | 7.45M | 5,062.25 | 1,470.82 | 0x55...cebd | |
| 06/25/2025 | 4:29:40 AM | sell | $47.06 | $0.03168 | 7.45M | 5,012.63 | 1,485.37 | 0x3f...154a | |
| 06/25/2025 | 4:29:14 AM | buy | $46.6 | $0.03168 | 7.45M | 5,063.41 | 1,470.82 | 0x93...61f4 | |
| 06/25/2025 | 4:29:04 AM | sell | $47.06 | $0.03168 | 7.45M | 5,013.78 | 1,485.37 | 0x9e...47e5 | |
| 06/25/2025 | 4:28:46 AM | buy | $46.14 | $0.03168 | 7.38M | 5,065.72 | 1,456.53 | 0xfa...f067 | |
| 06/25/2025 | 4:28:33 AM | sell | $46.6 | $0.03168 | 7.38M | 5,016.06 | 1,470.95 | 0x97...4f49 | |
| 06/25/2025 | 4:28:12 AM | buy | $46.14 | $0.03168 | 7.38M | 5,066.87 | 1,456.53 | 0x70...db72 | |
| 06/25/2025 | 4:28:08 AM | sell | $46.6 | $0.03168 | 7.38M | 5,017.2 | 1,470.95 | 0xe0...c83e |