- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingPeng LPs
Info about PEARL-PingPeng pair
- Pooled PEARL:
- 57,161.54
- Pooled PingPeng:
- $975.72M
PEARL/PingPeng price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04085. PEARL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,403.26. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $836,018.00. The liquidity pool contract is 0xC806DD600dD70876C526D48476b8e1F4e841b124 with total value locked (TVL) of $4,670.80. The PEARL/PingPeng trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingPeng now?
The current liquidity of PEARL/PingPeng with the contract address 0xC806DD600dD70876C526D48476b8e1F4e841b124 is $4,670.80.
How many transactions are there in the PEARL/PingPeng pool in the last 24 hours?
The total transactions of PEARL/PingPeng is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/PingPeng pool in the last 24 hours?
PEARL/PingPeng pool has a trading volume of $3,403.26 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingPeng?
The exchange rate of 1 PEARL to PingPeng is 17,069.44, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04085 today.
PEARL-PingPeng price chart
| Date | Time | Price $ | Price PingPeng | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:59:42 PM | buy | $211.88 | $0.04085 | 81.55M | 17,069.44 | 5,186.16 | 0x05...6e7a | |
| 06/06/2025 | 11:27:35 PM | sell | $213.88 | $0.04085 | 81.55M | 14,344.83 | 5,235.13 | 0xea...2d6f | |
| 06/06/2025 | 5:39:36 AM | buy | $208.44 | $0.03879 | 84.31M | 17,083.73 | 5,373.56 | 0xc2...5c9f | |
| 06/06/2025 | 5:39:11 AM | sell | $210.41 | $0.03879 | 84.31M | 14,269.28 | 5,424.18 | 0x55...0c93 | |
| 06/06/2025 | 5:38:50 AM | buy | $420.82 | $0.03879 | 156.59M | 17,098.51 | 10,848.37 | 0xb6...dc1f | |
| 06/06/2025 | 5:38:22 AM | sell | $424.55 | $0.03879 | 156.59M | 12,068.98 | 10,944.47 | 0xb5...65bb | |
| 06/06/2025 | 5:38:09 AM | buy | $424.55 | $0.03879 | 157.98M | 17,125.99 | 10,944.47 | 0x9f...380e | |
| 06/06/2025 | 5:37:42 AM | sell | $428.3 | $0.03879 | 157.98M | 12,049.53 | 11,041.32 | 0xa3...2a12 | |
| 06/06/2025 | 5:37:30 AM | buy | $428.3 | $0.03879 | 159.38M | 17,153.75 | 11,041.32 | 0x3a...3458 | |
| 06/06/2025 | 5:37:04 AM | sell | $432.09 | $0.03879 | 159.38M | 12,029.95 | 11,138.91 | 0x6d...4e95 | |
| 06/05/2025 | 1:19:33 PM | buy | $419.14 | $0.04034 | 151.63M | 17,181.78 | 10,388.32 | 0x2b...0530 | |
| 06/05/2025 | 1:19:04 PM | sell | $422.87 | $0.04034 | 151.63M | 12,280.04 | 10,480.77 | 0x61...c742 | |
| 06/05/2025 | 1:18:51 PM | buy | $422.87 | $0.04034 | 152.97M | 17,208.49 | 10,480.77 | 0x5e...9d1a | |
| 06/05/2025 | 1:18:29 PM | sell | $426.63 | $0.04034 | 152.97M | 12,260.9 | 10,573.93 | 0x22...ef8b | |
| 06/05/2025 | 1:18:12 PM | buy | $426.63 | $0.04034 | 154.33M | 17,235.46 | 10,573.93 | 0x45...4efc | |
| 06/05/2025 | 1:17:50 PM | sell | $430.42 | $0.04034 | 154.33M | 12,241.63 | 10,667.82 | 0x1c...7a29 | |
| 06/05/2025 | 1:17:35 PM | buy | $430.42 | $0.04034 | 155.7M | 17,262.71 | 10,667.82 | 0x7f...d58f | |
| 06/05/2025 | 1:17:11 PM | sell | $434.24 | $0.04034 | 155.7M | 12,222.23 | 10,762.43 | 0x35...05ef | |
| 06/04/2025 | 12:51:14 PM | buy | $222.07 | $0.04018 | 87.3M | 17,290.23 | 5,527 | 0x59...f790 | |
| 06/04/2025 | 12:50:48 PM | sell | $224.16 | $0.04018 | 87.3M | 14,288.3 | 5,578.87 | 0xb0...76ee |