- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingPeng LPs
Info about PEARL-PingPeng pair
- Pooled PEARL:
- 57,115.66
- Pooled PingPeng:
- $960.04M
PEARL/PingPeng price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,577.67. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0xC806DD600dD70876C526D48476b8e1F4e841b124 with total value locked (TVL) of $4,452.81. The PEARL/PingPeng trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingPeng now?
The current liquidity of PEARL/PingPeng with the contract address 0xC806DD600dD70876C526D48476b8e1F4e841b124 is $4,452.81.
How many transactions are there in the PEARL/PingPeng pool in the last 24 hours?
The total transactions of PEARL/PingPeng is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/PingPeng pool in the last 24 hours?
PEARL/PingPeng pool has a trading volume of $2,577.67 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingPeng?
The exchange rate of 1 PEARL to PingPeng is 16,475.33, captured at 5:20 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-PingPeng price chart
| Date | Time | Price $ | Price PingPeng | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:04:37 PM | buy | $57.31 | $0.03859 | 24.47M | 16,475.33 | 1,485.31 | 0x68...22f9 | |
| 04/02/2025 | 11:04:23 PM | sell | $57.88 | $0.03859 | 24.47M | 16,314.03 | 1,500 | 0x8a...e8d6 | |
| 04/02/2025 | 9:38:30 AM | buy | $531.3 | $0.04058 | 180.78M | 16,812.93 | 13,090.6 | 0xc7...7880 | |
| 04/02/2025 | 9:38:18 AM | sell | $535.91 | $0.04058 | 180.78M | 11,234.96 | 13,204.32 | 0x2c...ff35 | |
| 04/02/2025 | 9:38:05 AM | buy | $535.91 | $0.04058 | 182.35M | 16,843.79 | 13,204.32 | 0xb5...ebb9 | |
| 04/02/2025 | 9:37:47 AM | sell | $540.56 | $0.04058 | 182.35M | 11,214.29 | 13,318.87 | 0xc8...5e70 | |
| 04/01/2025 | 11:53:39 PM | buy | $158.62 | $0.04003 | 62.81M | 16,874.96 | 3,962.04 | 0x81...abae | |
| 04/01/2025 | 11:53:27 PM | sell | $160.14 | $0.04003 | 62.81M | 14,748.58 | 4,000 | 0xf2...2c2f | |
| 04/01/2025 | 11:02:39 PM | buy | $80.45 | $0.04062 | 32.48M | 16,398.82 | 1,980.55 | 0xbd...74e3 | |
| 04/01/2025 | 11:02:25 PM | sell | $81.24 | $0.04062 | 32.48M | 16,239.36 | 2,000 | 0x38...09ad | |
| 04/01/2025 | 12:13:40 PM | buy | $562.27 | $0.04103 | 187.37M | 16,891.72 | 13,701.01 | 0x59...f5de | |
| 04/01/2025 | 12:13:27 PM | sell | $567.1 | $0.04103 | 187.37M | 10,966.8 | 13,818.8 | 0x38...3834 | |
| 04/01/2025 | 12:13:14 PM | buy | $567.1 | $0.04103 | 188.98M | 16,924.71 | 13,818.8 | 0x67...74a0 | |
| 04/01/2025 | 12:13:02 PM | sell | $571.97 | $0.04103 | 188.98M | 10,945.33 | 13,937.45 | 0xfb...40c2 | |
| 03/31/2025 | 8:29:34 AM | buy | $33.5 | $0.04079 | 13.8M | 16,805.97 | 821.3 | 0x5a...0e12 | |
| 03/30/2025 | 2:14:28 PM | buy | $533.2 | $0.04084 | 177.12M | 16,489.7 | 13,052.79 | 0x92...2272 | |
| 03/30/2025 | 2:14:15 PM | sell | $537.84 | $0.04084 | 177.12M | 11,060.7 | 13,166.33 | 0x66...b3bd | |
| 03/30/2025 | 2:10:00 PM | buy | $537.84 | $0.04084 | 178.66M | 16,519.71 | 13,166.33 | 0x30...0f76 | |
| 03/30/2025 | 2:09:45 PM | sell | $542.51 | $0.04084 | 178.66M | 11,040.52 | 13,280.7 | 0xdc...be67 | |
| 03/30/2025 | 2:09:29 PM | buy | $542.51 | $0.04084 | 180.22M | 16,550.03 | 13,280.7 | 0xd2...aace |