- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingPeng LPs
Info about PEARL-PingPeng pair
- Pooled PEARL:
- 62,616.99
- Pooled PingPeng:
- $981.89M
PEARL/PingPeng price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03977. PEARL price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,521.15. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $303,890.84. The liquidity pool contract is 0xC806DD600dD70876C526D48476b8e1F4e841b124 with total value locked (TVL) of $4,980.59. The PEARL/PingPeng trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingPeng now?
The current liquidity of PEARL/PingPeng with the contract address 0xC806DD600dD70876C526D48476b8e1F4e841b124 is $4,980.59.
How many transactions are there in the PEARL/PingPeng pool in the last 24 hours?
The total transactions of PEARL/PingPeng is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/PingPeng pool in the last 24 hours?
PEARL/PingPeng pool has a trading volume of $6,521.15 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingPeng?
The exchange rate of 1 PEARL to PingPeng is 15,680.93, captured at 3:22 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03977 today.
PEARL-PingPeng price chart
| Date | Time | Price $ | Price PingPeng | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:33:31 PM | buy | $591.45 | $0.03977 | 189.3M | 15,680.93 | 14,871.89 | 0x26...c063 | |
| 04/23/2025 | 12:33:18 PM | sell | $596.55 | $0.03977 | 189.3M | 10,234.53 | 15,000 | 0x83...8af7 | |
| 04/23/2025 | 12:33:03 PM | buy | $591.46 | $0.03977 | 189.62M | 15,711.22 | 14,871.91 | 0x98...f68b | |
| 04/23/2025 | 12:32:48 PM | sell | $596.55 | $0.03977 | 189.62M | 10,248.59 | 15,000 | 0x4d...d535 | |
| 04/23/2025 | 12:32:33 PM | buy | $591.46 | $0.03977 | 189.93M | 15,741.61 | 14,871.94 | 0xe4...eaf4 | |
| 04/23/2025 | 12:32:20 PM | sell | $596.55 | $0.03977 | 189.93M | 10,262.67 | 15,000 | 0xb7...77c4 | |
| 04/22/2025 | 1:27:58 PM | buy | $490.73 | $0.03299 | 190.25M | 15,772.09 | 14,871.97 | 0xad...b531 | |
| 04/22/2025 | 1:27:44 PM | sell | $494.96 | $0.03299 | 190.25M | 10,276.79 | 15,000 | 0xb1...746c | |
| 04/22/2025 | 1:27:31 PM | buy | $490.73 | $0.03299 | 190.56M | 15,802.66 | 14,871.99 | 0xdb...4d69 | |
| 04/22/2025 | 1:27:19 PM | sell | $494.96 | $0.03299 | 190.56M | 10,290.93 | 15,000 | 0xff...02f4 | |
| 04/22/2025 | 1:27:06 PM | buy | $490.74 | $0.03299 | 190.88M | 15,833.33 | 14,872.02 | 0x06...d97b | |
| 04/22/2025 | 1:26:53 PM | sell | $494.96 | $0.03299 | 190.88M | 10,305.11 | 15,000 | 0x87...f0ba | |
| 04/21/2025 | 8:46:10 AM | buy | $482.06 | $0.03241 | 191.19M | 15,864.1 | 14,872.04 | 0xce...4074 | |
| 04/21/2025 | 8:45:58 AM | sell | $486.21 | $0.03241 | 191.19M | 10,319.31 | 15,000 | 0xbc...3376 | |
| 04/21/2025 | 8:45:44 AM | buy | $482.06 | $0.03241 | 191.51M | 15,894.96 | 14,872.07 | 0x43...453b | |
| 04/21/2025 | 8:45:29 AM | sell | $486.21 | $0.03241 | 191.51M | 10,333.54 | 15,000 | 0x4f...3814 | |
| 04/21/2025 | 8:45:16 AM | buy | $482.06 | $0.03241 | 191.83M | 15,925.92 | 14,872.09 | 0x3f...1f46 | |
| 04/21/2025 | 8:45:05 AM | sell | $486.21 | $0.03241 | 191.83M | 10,347.8 | 15,000 | 0xe2...48a0 | |
| 04/20/2025 | 11:29:34 AM | buy | $450.57 | $0.03029 | 192.15M | 15,956.97 | 14,872.12 | 0xe1...9ad7 | |
| 04/20/2025 | 11:29:19 AM | sell | $454.44 | $0.03029 | 192.15M | 10,362.09 | 15,000 | 0x5e...df14 |