- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingPeng LPs
Info about PEARL-PingPeng pair
- Pooled PEARL:
- 63,791.58
- Pooled PingPeng:
- $986.62M
PEARL/PingPeng price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.04254. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,055.88. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $759,142.81. The liquidity pool contract is 0xC806DD600dD70876C526D48476b8e1F4e841b124 with total value locked (TVL) of $5,428.58. The PEARL/PingPeng trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingPeng now?
The current liquidity of PEARL/PingPeng with the contract address 0xC806DD600dD70876C526D48476b8e1F4e841b124 is $5,428.58.
How many transactions are there in the PEARL/PingPeng pool in the last 24 hours?
The total transactions of PEARL/PingPeng is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/PingPeng pool in the last 24 hours?
PEARL/PingPeng pool has a trading volume of $3,055.88 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingPeng?
The exchange rate of 1 PEARL to PingPeng is 15,466.25, captured at 7:13 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04254 today.
PEARL-PingPeng price chart
| Date | Time | Price $ | Price PingPeng | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:28:10 AM | buy | $300.95 | $0.04254 | 98.94M | 15,466.25 | 7,073 | 0x4b...b440 | |
| 05/18/2025 | 4:27:45 AM | sell | $303.75 | $0.04254 | 98.94M | 12,529.8 | 7,138.88 | 0xfe...5afb | |
| 05/18/2025 | 4:27:31 AM | buy | $607.5 | $0.04254 | 181.42M | 15,481.78 | 14,277.77 | 0x16...17de | |
| 05/18/2025 | 4:27:02 AM | sell | $612.78 | $0.04254 | 181.42M | 10,329.21 | 14,401.73 | 0x51...c646 | |
| 05/18/2025 | 4:26:49 AM | buy | $612.78 | $0.04254 | 182.99M | 15,510.3 | 14,401.73 | 0xbe...cd91 | |
| 05/18/2025 | 4:26:29 AM | sell | $618.09 | $0.04254 | 182.99M | 10,310.14 | 14,526.6 | 0x8c...822f | |
| 05/17/2025 | 1:04:14 AM | buy | $312.99 | $0.04472 | 98.42M | 15,539.1 | 6,997.62 | 0x95...aec9 | |
| 05/17/2025 | 1:03:46 AM | sell | $315.91 | $0.04472 | 98.42M | 12,606.86 | 7,062.84 | 0xf4...4f00 | |
| 05/17/2025 | 1:03:33 AM | buy | $631.82 | $0.04472 | 180.57M | 15,554.61 | 14,125.68 | 0xe6...2c9a | |
| 05/17/2025 | 1:03:16 AM | sell | $637.31 | $0.04472 | 180.57M | 10,405.08 | 14,248.44 | 0xe5...3598 | |
| 05/17/2025 | 1:02:58 AM | buy | $637.31 | $0.04472 | 182.14M | 15,583.09 | 14,248.44 | 0x6b...187c | |
| 05/17/2025 | 1:02:37 AM | sell | $642.84 | $0.04472 | 182.14M | 10,385.99 | 14,372.09 | 0x93...6897 | |
| 05/16/2025 | 7:10:56 AM | buy | $32.18 | $0.04677 | 10.68M | 15,517.7 | 688.05 | 0x6c...c93f | |
| 05/16/2025 | 5:54:50 AM | buy | $319.06 | $0.04628 | 95.3M | 15,270.67 | 6,893.61 | 0xa7...5954 | |
| 05/16/2025 | 5:54:25 AM | sell | $322.03 | $0.04628 | 95.3M | 12,392.08 | 6,957.86 | 0x6c...bf04 | |
| 05/16/2025 | 5:54:10 AM | buy | $644.07 | $0.04628 | 174.85M | 15,285.9 | 13,915.73 | 0x6e...4eb0 | |
| 05/16/2025 | 5:53:44 AM | sell | $649.67 | $0.04628 | 174.85M | 10,229.86 | 14,036.68 | 0xef...b264 | |
| 05/16/2025 | 5:53:31 AM | buy | $649.67 | $0.04628 | 176.37M | 15,313.86 | 14,036.68 | 0x17...0f1f | |
| 05/16/2025 | 5:53:13 AM | sell | $655.31 | $0.04628 | 176.37M | 10,211.1 | 14,158.52 | 0x03...5c33 | |
| 05/15/2025 | 12:29:32 PM | buy | $412.89 | $0.0478 | 116.96M | 15,342.1 | 8,636.68 | 0x76...e9de |