- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingKoo LPs
Info about PEARL-PingKoo pair
- Pooled PEARL:
- 59,746.45
- Pooled PingKoo:
- $986.2M
PEARL/PingKoo price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04058. PEARL price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5,287.32. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $300,121.13. The liquidity pool contract is 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D with total value locked (TVL) of $4,849.78. The PEARL/PingKoo trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingKoo now?
The current liquidity of PEARL/PingKoo with the contract address 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D is $4,849.78.
How many transactions are there in the PEARL/PingKoo pool in the last 24 hours?
The total transactions of PEARL/PingKoo is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/PingKoo pool in the last 24 hours?
PEARL/PingKoo pool has a trading volume of $5,287.32 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingKoo?
The exchange rate of 1 PEARL to PingKoo is 16,506.44, captured at 5:27 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04058 today.
PEARL-PingKoo price chart
| Date | Time | Price $ | Price PingKoo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:37:33 AM | buy | $269.02 | $0.04058 | 98.96M | 16,506.44 | 6,628.56 | 0x56...ba1a | |
| 04/02/2025 | 9:37:22 AM | sell | $271.53 | $0.04058 | 98.96M | 13,370.86 | 6,690.3 | 0xb2...c760 | |
| 04/02/2025 | 9:37:09 AM | buy | $543.07 | $0.04058 | 181.43M | 16,523.03 | 13,380.61 | 0xc5...fd47 | |
| 04/02/2025 | 9:36:54 AM | sell | $547.78 | $0.04058 | 181.43M | 11,021.43 | 13,496.77 | 0xb0...cfc3 | |
| 04/02/2025 | 9:36:33 AM | buy | $547.78 | $0.04058 | 183.01M | 16,553.48 | 13,496.77 | 0x8f...3535 | |
| 04/02/2025 | 9:36:20 AM | sell | $552.53 | $0.04058 | 183.01M | 11,001.08 | 13,613.78 | 0xc3...6604 | |
| 04/01/2025 | 11:55:07 PM | buy | $119.36 | $0.04017 | 47.09M | 15,848.95 | 2,971.17 | 0x99...5cc2 | |
| 04/01/2025 | 11:54:52 PM | sell | $120.52 | $0.04017 | 47.09M | 15,696.66 | 3,000 | 0xb0...9d8b | |
| 04/01/2025 | 11:01:42 PM | buy | $4.02 | $0.04062 | 1.65M | 16,647.13 | 99 | 0x62...713f | |
| 04/01/2025 | 11:01:30 PM | sell | $4.06 | $0.04062 | 1.65M | 16,481.29 | 100 | 0x2a...feef | |
| 04/01/2025 | 12:12:39 PM | buy | $571.97 | $0.04103 | 187.08M | 16,592.7 | 13,937.45 | 0xac...2935 | |
| 04/01/2025 | 12:12:27 PM | sell | $576.89 | $0.04103 | 187.08M | 10,755.17 | 14,057.21 | 0x29...7774 | |
| 04/01/2025 | 12:12:08 PM | buy | $576.89 | $0.04103 | 188.68M | 16,625.22 | 14,057.21 | 0x0d...677a | |
| 04/01/2025 | 12:11:52 PM | sell | $581.84 | $0.04103 | 188.68M | 10,734.05 | 14,177.83 | 0xc0...7331 | |
| 03/31/2025 | 8:28:05 AM | buy | $34.36 | $0.04079 | 13.91M | 16,506.84 | 842.38 | 0x00...8bb0 | |
| 03/30/2025 | 2:09:03 PM | buy | $547.21 | $0.04084 | 178.25M | 16,194.4 | 13,395.92 | 0xda...f2b9 | |
| 03/30/2025 | 2:08:51 PM | sell | $551.97 | $0.04084 | 178.25M | 10,829.15 | 13,512.32 | 0xf8...97ca | |
| 03/30/2025 | 2:08:35 PM | buy | $551.97 | $0.04084 | 179.8M | 16,224.07 | 13,512.32 | 0x4e...bb67 | |
| 03/30/2025 | 2:08:23 PM | sell | $556.76 | $0.04084 | 179.8M | 10,809.26 | 13,629.57 | 0x0d...f7a9 | |
| 03/30/2025 | 2:08:03 PM | buy | $556.76 | $0.04084 | 181.36M | 16,254.05 | 13,629.57 | 0x08...3a3c |