- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PingKoo LPs
Info about PEARL-PingKoo pair
- Pooled PEARL:
- 63,598.17
- Pooled PingKoo:
- $981.7M
PEARL/PingKoo price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03977. PEARL price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,521.09. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $303,890.84. The liquidity pool contract is 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D with total value locked (TVL) of $5,058.64. The PEARL/PingKoo trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PingKoo now?
The current liquidity of PEARL/PingKoo with the contract address 0x46Bb17bfdE453516f47B089a5F3385E5D4BdD88D is $5,058.64.
How many transactions are there in the PEARL/PingKoo pool in the last 24 hours?
The total transactions of PEARL/PingKoo is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/PingKoo pool in the last 24 hours?
PEARL/PingKoo pool has a trading volume of $6,521.09 in the last 24 hours.
What is the exchange rate of 1 PEARL to PingKoo?
The exchange rate of 1 PEARL to PingKoo is 15,435.91, captured at 3:19 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03977 today.
PEARL-PingKoo price chart
| Date | Time | Price $ | Price PingKoo | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:32:06 PM | buy | $591.44 | $0.03977 | 186.9M | 15,435.91 | 14,871.62 | 0xf8...989b | |
| 04/23/2025 | 12:31:52 PM | sell | $596.55 | $0.03977 | 186.9M | 10,134.67 | 15,000 | 0x71...80a3 | |
| 04/23/2025 | 12:31:37 PM | buy | $591.44 | $0.03977 | 187.2M | 15,465.36 | 14,871.64 | 0xdc...1c86 | |
| 04/23/2025 | 12:31:18 PM | sell | $596.55 | $0.03977 | 187.2M | 10,148.49 | 15,000 | 0x73...fe76 | |
| 04/23/2025 | 12:30:56 PM | buy | $591.45 | $0.03977 | 187.51M | 15,494.89 | 14,871.67 | 0xcd...9551 | |
| 04/23/2025 | 12:30:36 PM | sell | $596.55 | $0.03977 | 187.51M | 10,162.33 | 15,000 | 0x62...1191 | |
| 04/22/2025 | 1:26:30 PM | buy | $490.72 | $0.03299 | 187.82M | 15,524.52 | 14,871.69 | 0x37...da00 | |
| 04/22/2025 | 1:26:11 PM | sell | $494.96 | $0.03299 | 187.82M | 10,176.2 | 15,000 | 0xdc...070e | |
| 04/22/2025 | 1:25:54 PM | buy | $490.73 | $0.03299 | 188.13M | 15,554.24 | 14,871.72 | 0xb0...7ba9 | |
| 04/22/2025 | 1:25:42 PM | sell | $494.96 | $0.03299 | 188.13M | 10,190.1 | 15,000 | 0x12...f3c6 | |
| 04/22/2025 | 1:25:26 PM | buy | $490.73 | $0.03299 | 188.43M | 15,584.05 | 14,871.74 | 0x57...dcc2 | |
| 04/22/2025 | 1:25:13 PM | sell | $494.96 | $0.03299 | 188.43M | 10,204.03 | 15,000 | 0x50...348c | |
| 04/21/2025 | 8:44:48 AM | buy | $482.05 | $0.03241 | 188.74M | 15,613.95 | 14,871.77 | 0x4d...7c89 | |
| 04/21/2025 | 8:44:34 AM | sell | $486.21 | $0.03241 | 188.74M | 10,217.99 | 15,000 | 0xa5...049e | |
| 04/21/2025 | 8:44:16 AM | buy | $482.05 | $0.03241 | 189.06M | 15,643.94 | 14,871.79 | 0x22...7694 | |
| 04/21/2025 | 8:44:03 AM | sell | $486.21 | $0.03241 | 189.06M | 10,231.98 | 15,000 | 0x07...1eaa | |
| 04/21/2025 | 8:43:49 AM | buy | $482.05 | $0.03241 | 189.37M | 15,674.03 | 14,871.82 | 0xa7...74e1 | |
| 04/21/2025 | 8:43:36 AM | sell | $486.21 | $0.03241 | 189.37M | 10,246 | 15,000 | 0x2a...272b | |
| 04/20/2025 | 11:28:00 AM | buy | $450.56 | $0.03029 | 189.68M | 15,704.2 | 14,871.84 | 0x67...33d4 | |
| 04/20/2025 | 11:27:45 AM | sell | $454.44 | $0.03029 | 189.68M | 10,260.04 | 15,000 | 0x77...21c2 |