- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Pepe LPs
Info about PEARL-Pepe pair
- Pooled PEARL:
- 23,662.11
- Pooled Pepe:
- $965.35M
PEARL/Pepe price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03891. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,976.17. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $297,251.63. The liquidity pool contract is 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d with total value locked (TVL) of $1,841.82. The PEARL/Pepe trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Pepe now?
The current liquidity of PEARL/Pepe with the contract address 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d is $1,841.82.
How many transactions are there in the PEARL/Pepe pool in the last 24 hours?
The total transactions of PEARL/Pepe is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEARL/Pepe pool in the last 24 hours?
PEARL/Pepe pool has a trading volume of $3,976.17 in the last 24 hours.
What is the exchange rate of 1 PEARL to Pepe?
The exchange rate of 1 PEARL to Pepe is 40,797.21, captured at 4:04 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03891 today.
PEARL-Pepe price chart
| Date | Time | Price $ | Price Pepe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:50:35 AM | buy | $987.96 | $0.03891 | 501.49M | 40,797.21 | 25,385.08 | 0x73...80f6 | |
| 04/23/2025 | 3:50:05 AM | sell | $994.03 | $0.03891 | 501.49M | 9,482.97 | 25,541.04 | 0xe5...65a0 | |
| 04/23/2025 | 3:49:56 AM | buy | $994.03 | $0.03891 | 504.56M | 41,009.82 | 25,541.04 | 0x60...9799 | |
| 04/23/2025 | 3:49:34 AM | sell | $1,000.12 | $0.03891 | 504.56M | 9,433.69 | 25,697.48 | 0xea...14dd | |
| 04/22/2025 | 3:05:53 AM | buy | $1,015.39 | $0.03266 | 553.35M | 41,224.58 | 31,081.36 | 0x6d...0d2b | |
| 04/22/2025 | 3:05:29 AM | sell | $1,021.22 | $0.03266 | 553.35M | 7,622.8 | 31,260.06 | 0xaf...d9e1 | |
| 04/22/2025 | 3:05:20 AM | buy | $1,021.22 | $0.03266 | 556.53M | 41,461.08 | 31,260.06 | 0x33...51d4 | |
| 04/22/2025 | 3:05:00 AM | sell | $1,027.08 | $0.03266 | 556.53M | 7,579.23 | 31,439.21 | 0xe3...9ed1 | |
| 04/21/2025 | 9:32:42 AM | buy | $641.64 | $0.03237 | 448.08M | 41,699.95 | 19,816.68 | 0x61...f412 | |
| 04/21/2025 | 9:32:06 AM | sell | $645.86 | $0.03237 | 448.08M | 12,152.22 | 19,947.09 | 0x19...a4a1 | |
| 04/21/2025 | 9:31:56 AM | buy | $645.86 | $0.03237 | 451.02M | 41,893.03 | 19,947.09 | 0x0c...7983 | |
| 04/21/2025 | 9:31:39 AM | sell | $650.1 | $0.03237 | 451.02M | 12,096.07 | 20,077.97 | 0x27...79de | |
| 04/21/2025 | 12:07:01 AM | sell | $0.2994 | $0.02994 | 418,957.04 | 41,895.7 | 10 | 0x5e...bbf1 | |
| 04/20/2025 | 11:15:39 AM | buy | $607.03 | $0.03029 | 453.69M | 42,124.37 | 20,036.62 | 0x85...170a | |
| 04/20/2025 | 11:15:02 AM | sell | $611.01 | $0.03029 | 453.69M | 12,063.7 | 20,167.76 | 0x01...b55f | |
| 04/20/2025 | 11:14:52 AM | buy | $611.01 | $0.03029 | 456.65M | 42,321.4 | 20,167.76 | 0x65...a0fd | |
| 04/20/2025 | 11:11:42 AM | sell | $614.99 | $0.03029 | 456.65M | 12,007.39 | 20,299.38 | 0x5d...bed4 | |
| 04/20/2025 | 11:11:32 AM | buy | $614.99 | $0.03029 | 459.63M | 42,520.42 | 20,299.38 | 0x8d...4c8c | |
| 04/20/2025 | 11:11:04 AM | sell | $619 | $0.03029 | 459.63M | 11,951.04 | 20,431.48 | 0x89...e97d | |
| 04/19/2025 | 11:43:28 PM | buy | $54.72 | $0.03207 | 68.15M | 42,721.44 | 1,706.07 | 0x31...9d24 |