- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Pepe LPs
Info about PEARL-Pepe pair
- Pooled PEARL:
- 21,030.65
- Pooled Pepe:
- $965.37M
PEARL/Pepe price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04014. PEARL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,228.71. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,025.19. The liquidity pool contract is 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d with total value locked (TVL) of $1,688.50. The PEARL/Pepe trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Pepe now?
The current liquidity of PEARL/Pepe with the contract address 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d is $1,688.50.
How many transactions are there in the PEARL/Pepe pool in the last 24 hours?
The total transactions of PEARL/Pepe is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/Pepe pool in the last 24 hours?
PEARL/Pepe pool has a trading volume of $7,228.71 in the last 24 hours.
What is the exchange rate of 1 PEARL to Pepe?
The exchange rate of 1 PEARL to Pepe is 45,902.8, captured at 5:28 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04014 today.
PEARL-Pepe price chart
| Date | Time | Price $ | Price Pepe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:47:51 AM | buy | $339.41 | $0.04014 | 278.01M | 45,902.8 | 8,455.07 | 0x0c...67d8 | |
| 04/03/2025 | 3:47:34 AM | sell | $342.09 | $0.04014 | 278.01M | 23,335.02 | 8,521.81 | 0x2a...546e | |
| 04/03/2025 | 3:42:16 AM | buy | $704.84 | $0.04014 | 441.79M | 46,035.3 | 17,558.05 | 0xd2...2821 | |
| 04/03/2025 | 3:41:36 AM | sell | $709.5 | $0.04014 | 441.79M | 13,630.88 | 17,674.17 | 0x61...9b6f | |
| 04/03/2025 | 3:41:25 AM | buy | $709.5 | $0.04014 | 444.7M | 46,246.45 | 17,674.17 | 0x42...c93c | |
| 04/03/2025 | 3:41:01 AM | sell | $714.18 | $0.04014 | 444.7M | 13,568.47 | 17,790.72 | 0xce...4c7e | |
| 04/02/2025 | 2:41:52 PM | buy | $366.38 | $0.04087 | 292.45M | 46,459.73 | 8,963.84 | 0x35...0915 | |
| 04/02/2025 | 2:41:24 PM | sell | $369.23 | $0.04087 | 292.45M | 22,699.42 | 9,033.64 | 0x22...5ade | |
| 04/02/2025 | 2:40:51 PM | buy | $738.47 | $0.04087 | 452.24M | 46,600.39 | 18,067.29 | 0xd8...289b | |
| 04/02/2025 | 2:40:24 PM | sell | $743.3 | $0.04087 | 452.24M | 13,326.74 | 18,185.49 | 0x0a...a94c | |
| 04/02/2025 | 2:40:12 PM | buy | $743.3 | $0.04087 | 455.2M | 46,818.53 | 18,185.49 | 0x51...0413 | |
| 04/02/2025 | 2:39:54 PM | sell | $748.15 | $0.04087 | 455.2M | 13,264.48 | 18,304.12 | 0x54...786e | |
| 04/02/2025 | 6:28:56 AM | sell | $0.282 | $0.04003 | 329,845.33 | 46,819.62 | 7.04 | 0x98...2baf | |
| 04/02/2025 | 12:01:05 AM | sell | $0.4017 | $0.04017 | 468,581.88 | 46,858.18 | 10 | 0x2f...92fd | |
| 04/01/2025 | 12:33:40 PM | buy | $708.88 | $0.04113 | 444.01M | 47,116.38 | 17,235.31 | 0xdc...a047 | |
| 04/01/2025 | 12:32:55 PM | sell | $713.57 | $0.04113 | 444.01M | 13,961.12 | 17,349.32 | 0x87...0bc9 | |
| 04/01/2025 | 12:32:41 PM | buy | $713.57 | $0.04113 | 446.94M | 47,332.39 | 17,349.32 | 0xdc...23d0 | |
| 04/01/2025 | 12:32:04 PM | sell | $718.28 | $0.04113 | 446.94M | 13,897.23 | 17,463.75 | 0x26...eb3a | |
| 04/01/2025 | 12:31:54 PM | buy | $718.28 | $0.04113 | 449.89M | 47,550.59 | 17,463.75 | 0x49...7630 | |
| 04/01/2025 | 12:31:29 PM | sell | $723 | $0.04113 | 449.89M | 13,833.29 | 17,578.62 | 0xe9...d50b |