- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Pepe LPs
Info about PEARL-Pepe pair
- Pooled PEARL:
- 3,532.49
- Pooled Pepe:
- $985.34M
PEARL/Pepe price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.01576. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $422,455.82. The liquidity pool contract is 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d with total value locked (TVL) of $111.38. The PEARL/Pepe trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Pepe now?
The current liquidity of PEARL/Pepe with the contract address 0x63a3f886da2D955e11f08ABa5a17D26F5E1d793d is $111.38.
How many transactions are there in the PEARL/Pepe pool in the last 24 hours?
The total transactions of PEARL/Pepe is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/Pepe pool in the last 24 hours?
PEARL/Pepe pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to Pepe?
The exchange rate of 1 PEARL to Pepe is 280,330.79, captured at 3:17 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01576 today.
PEARL-Pepe price chart
| Date | Time | Price $ | Price Pepe | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 12:43:44 AM | buy | $0.001374 | $0.01576 | 24,436.36 | 280,330.79 | 0.08716 | 0xc6...d8e7 | |
| 09/09/2025 | 12:42:13 AM | sell | $0.002526 | $0.01576 | 44,480.84 | 277,540.2 | 0.1602 | 0xde...ad9d | |
| 06/30/2025 | 5:45:25 AM | buy | $10.97 | $0.03099 | 90.22M | 278,947.47 | 354.17 | 0x2a...9d19 | |
| 06/12/2025 | 2:53:40 PM | buy | $7.61 | $0.03894 | 43.11M | 220,408.17 | 195.6 | 0x72...0f56 | |
| 05/12/2025 | 9:38:55 AM | buy | $9.62 | $0.05384 | 35.99M | 201,433.38 | 178.68 | 0xf0...1eb9 | |
| 05/02/2025 | 7:02:06 AM | buy | $34.08 | $0.05256 | 110.01M | 192,409.73 | 648.35 | 0xc9...6eeb | |
| 05/01/2025 | 3:27:53 AM | buy | $5.5 | $0.05455 | 14.77M | 146,476.27 | 100.85 | 0x35...b21b | |
| 05/01/2025 | 2:08:57 AM | buy | $25.24 | $0.05435 | 62.26M | 143,344.3 | 464.44 | 0x05...2856 | |
| 04/29/2025 | 11:08:26 AM | buy | $0.8123 | $0.04603 | 2.2M | 124,436.75 | 17.64 | 0x4f...5679 | |
| 04/28/2025 | 1:04:35 AM | buy | $13.19 | $0.0458 | 34.39M | 119,363.25 | 288.14 | 0xae...22cc | |
| 04/26/2025 | 11:12:44 PM | buy | $258.76 | $0.04553 | 392.54M | 114,214.55 | 5,682.42 | 0xeb...b037 | |
| 04/25/2025 | 2:51:26 PM | sell | $36.31 | $0.04539 | 34.15M | 42,682.68 | 800 | 0xcc...a37c | |
| 04/25/2025 | 2:50:40 PM | buy | $546.7 | $0.04539 | 348.13M | 44,438.78 | 12,043.95 | 0x51...7baf | |
| 04/25/2025 | 2:49:52 PM | sell | $550.74 | $0.04539 | 348.13M | 18,630.29 | 12,133.03 | 0x98...3951 | |
| 04/25/2025 | 2:49:40 PM | buy | $550.74 | $0.04539 | 350.7M | 44,596.36 | 12,133.03 | 0x16...ebcd | |
| 04/25/2025 | 2:49:19 PM | sell | $554.8 | $0.04539 | 350.7M | 18,564.25 | 12,222.56 | 0x2c...e0b0 | |
| 04/25/2025 | 2:49:11 PM | buy | $554.8 | $0.04539 | 353.29M | 44,755.53 | 12,222.56 | 0x1c...440a | |
| 04/25/2025 | 2:48:51 PM | sell | $518.42 | $0.04526 | 316.33M | 18,498.02 | 11,454.09 | 0xba...fca0 | |
| 04/25/2025 | 4:13:37 AM | buy | $27.27 | $0.04552 | 24.42M | 40,749.43 | 599.15 | 0xf3...1676 | |
| 04/25/2025 | 12:26:33 AM | sell | $0.4545 | $0.04545 | 393,279.64 | 39,327.96 | 10 | 0x82...b7f4 |