- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PASTEPEPE LPs
Info about PEARL-PASTEPEPE pair
- Pooled PEARL:
- 28,094.8
- Pooled PASTEPEPE:
- $962.57M
PEARL/PASTEPEPE price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,270.13. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 with total value locked (TVL) of $2,168.36. The PEARL/PASTEPEPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PASTEPEPE now?
The current liquidity of PEARL/PASTEPEPE with the contract address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 is $2,168.36.
How many transactions are there in the PEARL/PASTEPEPE pool in the last 24 hours?
The total transactions of PEARL/PASTEPEPE is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEARL/PASTEPEPE pool in the last 24 hours?
PEARL/PASTEPEPE pool has a trading volume of $2,270.13 in the last 24 hours.
What is the exchange rate of 1 PEARL to PASTEPEPE?
The exchange rate of 1 PEARL to PASTEPEPE is 33,660.52, captured at 5:21 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-PASTEPEPE price chart
| Date | Time | Price $ | Price PASTEPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:56:52 PM | buy | $24.83 | $0.03859 | 21.66M | 33,660.52 | 643.62 | 0x6e...dc8f | |
| 04/02/2025 | 11:56:43 PM | sell | $25.08 | $0.03859 | 21.66M | 33,330.39 | 650 | 0x53...7e6f | |
| 04/02/2025 | 11:05:29 PM | buy | $24.83 | $0.03859 | 21.67M | 33,667.97 | 643.62 | 0x79...fb38 | |
| 04/02/2025 | 11:05:21 PM | sell | $25.08 | $0.03859 | 21.67M | 33,337.77 | 650 | 0x0c...5fc6 | |
| 04/02/2025 | 11:04:33 PM | buy | $24.83 | $0.03859 | 21.67M | 33,675.43 | 643.62 | 0x01...5444 | |
| 04/02/2025 | 11:04:29 PM | sell | $25.08 | $0.03859 | 21.67M | 33,345.16 | 650 | 0x12...2cf9 | |
| 04/02/2025 | 11:03:12 PM | buy | $24.83 | $0.03859 | 21.68M | 33,682.9 | 643.62 | 0xf5...f001 | |
| 04/02/2025 | 11:03:10 PM | sell | $25.08 | $0.03859 | 21.68M | 33,352.55 | 650 | 0x73...6bff | |
| 04/02/2025 | 11:02:32 PM | buy | $24.59 | $0.03859 | 21.48M | 33,697.71 | 637.38 | 0x75...ebe4 | |
| 04/02/2025 | 11:02:22 PM | sell | $24.84 | $0.03859 | 21.48M | 33,367.17 | 643.69 | 0x77...6b91 | |
| 04/02/2025 | 11:01:42 PM | buy | $24.59 | $0.03859 | 21.48M | 33,705.11 | 637.38 | 0x45...855e | |
| 04/02/2025 | 11:01:30 PM | sell | $24.84 | $0.03859 | 21.48M | 33,374.5 | 643.69 | 0x1c...86a2 | |
| 04/02/2025 | 11:00:43 PM | buy | $24.83 | $0.03859 | 21.69M | 33,705.17 | 643.62 | 0x5d...1d46 | |
| 04/02/2025 | 11:00:33 PM | sell | $25.2 | $0.03877 | 21.69M | 33,374.61 | 650 | 0xe6...6fc3 | |
| 04/02/2025 | 11:00:05 PM | buy | $24.71 | $0.03877 | 21.49M | 33,719.99 | 637.38 | 0x25...97fd | |
| 04/02/2025 | 10:59:58 PM | sell | $24.95 | $0.03877 | 21.49M | 33,389.24 | 643.69 | 0x34...d957 | |
| 04/02/2025 | 10:59:04 PM | buy | $24.95 | $0.03877 | 21.7M | 33,720.05 | 643.62 | 0xf9...b6c1 | |
| 04/02/2025 | 10:58:56 PM | sell | $25.2 | $0.03877 | 21.7M | 33,389.34 | 650 | 0xf4...d973 | |
| 04/02/2025 | 10:58:13 PM | buy | $24.95 | $0.03877 | 21.71M | 33,727.53 | 643.62 | 0x65...3417 | |
| 04/02/2025 | 10:58:04 PM | sell | $25.2 | $0.03877 | 21.71M | 33,396.75 | 650 | 0xb0...5f9f |