- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PASTEPEPE LPs
Info about PEARL-PASTEPEPE pair
- Pooled PEARL:
- 3,729.15
- Pooled PASTEPEPE:
- $975.25M
PEARL/PASTEPEPE price stats on Avalanche
As of December 19, 2025, the current price of PEARL token on DEX AquaSpace is $0.02058. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $546,322.30. The liquidity pool contract is 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 with total value locked (TVL) of $153.55. The PEARL/PASTEPEPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PASTEPEPE now?
The current liquidity of PEARL/PASTEPEPE with the contract address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 is $153.55.
How many transactions are there in the PEARL/PASTEPEPE pool in the last 24 hours?
The total transactions of PEARL/PASTEPEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/PASTEPEPE pool in the last 24 hours?
PEARL/PASTEPEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to PASTEPEPE?
The exchange rate of 1 PEARL to PASTEPEPE is 262,607.03, captured at 4:26 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02058 today.
PEARL-PASTEPEPE price chart
| Date | Time | Price $ | Price PASTEPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 5:30:41 AM | buy | $0.06626 | $0.02058 | 845,292.11 | 262,607.03 | 3.21 | 0xa3...e6b6 | |
| 08/05/2025 | 8:19:48 AM | sell | $0.000125 | $0.02106 | 1,542.05 | 259,763.72 | 0.005936 | 0x56...3633 | |
| 07/11/2025 | 4:36:28 PM | buy | $4.93 | $0.02699 | 45.71M | 250,102.58 | 182.78 | 0x79...702b | |
| 07/11/2025 | 7:56:30 AM | sell | $0.059986 | $0.02682 | 87.86 | 236,048.08 | 0.0003722 | 0x3f...8f9b | |
| 07/11/2025 | 7:54:58 AM | sell | $0.069986 | $0.02682 | 8.78 | 236,048.1 | 0.00003722 | 0x20...7117 | |
| 07/06/2025 | 9:42:33 AM | buy | $191.04 | $0.02756 | 613.95M | 237,234.28 | 6,930.11 | 0x98...dda3 | |
| 07/04/2025 | 12:42:13 AM | sell | $0.05425 | $0.02881 | 61,456.48 | 32,643.25 | 1.88 | 0x87...6f4d | |
| 06/24/2025 | 2:18:38 AM | buy | $1.95 | $0.03388 | 1.9M | 32,910.3 | 57.64 | 0x11...a603 | |
| 06/19/2025 | 8:05:53 AM | buy | $50.68 | $0.03514 | 45.19M | 31,326.98 | 1,442.4 | 0x0f...5074 | |
| 06/09/2025 | 9:53:13 AM | sell | $1.23 | $0.04195 | 870,928.47 | 29,610.76 | 29.41 | 0x84...4bf2 | |
| 06/04/2025 | 4:45:44 AM | sell | $1 | $0.04068 | 731,447.49 | 29,661.78 | 24.65 | 0x29...40d8 | |
| 05/30/2025 | 11:57:52 PM | buy | $98.02 | $0.03962 | 68.91M | 29,834.23 | 2,474 | 0x57...5683 | |
| 05/30/2025 | 11:57:37 PM | sell | $98.96 | $0.03962 | 68.91M | 25,752.33 | 2,497.59 | 0x91...385f | |
| 05/30/2025 | 11:57:18 PM | buy | $98.96 | $0.03962 | 69.57M | 29,855.5 | 2,497.59 | 0x3a...0699 | |
| 05/30/2025 | 11:57:04 PM | sell | $99.9 | $0.03962 | 69.57M | 25,733.89 | 2,521.39 | 0x3a...5fc3 | |
| 05/30/2025 | 5:42:05 PM | buy | $103.09 | $0.04013 | 71.46M | 29,876.98 | 2,568.88 | 0x89...bf3f | |
| 05/30/2025 | 5:41:50 PM | sell | $104.07 | $0.04013 | 71.46M | 25,645.46 | 2,593.32 | 0x86...b8c3 | |
| 05/30/2025 | 5:41:12 PM | buy | $104.07 | $0.04013 | 72.14M | 29,899.06 | 2,593.32 | 0x2c...81d8 | |
| 05/30/2025 | 5:40:59 PM | sell | $105.06 | $0.04013 | 72.14M | 25,626.43 | 2,617.99 | 0x4b...595f | |
| 05/30/2025 | 5:40:44 PM | buy | $105.06 | $0.04013 | 72.82M | 29,921.36 | 2,617.99 | 0x7c...c3a7 |