- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PASTEPEPE LPs
Info about PEARL-PASTEPEPE pair
- Pooled PEARL:
- 31,285.7
- Pooled PASTEPEPE:
- $931.92M
PEARL/PASTEPEPE price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04068. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $832,103.05. The liquidity pool contract is 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 with total value locked (TVL) of $2,545.42. The PEARL/PASTEPEPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PASTEPEPE now?
The current liquidity of PEARL/PASTEPEPE with the contract address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 is $2,545.42.
How many transactions are there in the PEARL/PASTEPEPE pool in the last 24 hours?
The total transactions of PEARL/PASTEPEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/PASTEPEPE pool in the last 24 hours?
PEARL/PASTEPEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to PASTEPEPE?
The exchange rate of 1 PEARL to PASTEPEPE is 29,661.78, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04068 today.
PEARL-PASTEPEPE price chart
| Date | Time | Price $ | Price PASTEPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:45:44 AM | sell | $1 | $0.04068 | 731,447.49 | 29,661.78 | 24.65 | 0x29...40d8 | |
| 05/30/2025 | 11:57:52 PM | buy | $98.02 | $0.03962 | 68.91M | 29,834.23 | 2,474 | 0x57...5683 | |
| 05/30/2025 | 11:57:37 PM | sell | $98.96 | $0.03962 | 68.91M | 25,752.33 | 2,497.59 | 0x91...385f | |
| 05/30/2025 | 11:57:18 PM | buy | $98.96 | $0.03962 | 69.57M | 29,855.5 | 2,497.59 | 0x3a...0699 | |
| 05/30/2025 | 11:57:04 PM | sell | $99.9 | $0.03962 | 69.57M | 25,733.89 | 2,521.39 | 0x3a...5fc3 | |
| 05/30/2025 | 5:42:05 PM | buy | $103.09 | $0.04013 | 71.46M | 29,876.98 | 2,568.88 | 0x89...bf3f | |
| 05/30/2025 | 5:41:50 PM | sell | $104.07 | $0.04013 | 71.46M | 25,645.46 | 2,593.32 | 0x86...b8c3 | |
| 05/30/2025 | 5:41:12 PM | buy | $104.07 | $0.04013 | 72.14M | 29,899.06 | 2,593.32 | 0x2c...81d8 | |
| 05/30/2025 | 5:40:59 PM | sell | $105.06 | $0.04013 | 72.14M | 25,626.43 | 2,617.99 | 0x4b...595f | |
| 05/30/2025 | 5:40:44 PM | buy | $105.06 | $0.04013 | 72.82M | 29,921.36 | 2,617.99 | 0x7c...c3a7 | |
| 05/30/2025 | 5:40:30 PM | sell | $106.06 | $0.04013 | 72.82M | 25,607.24 | 2,642.87 | 0x46...cb13 | |
| 05/30/2025 | 5:39:41 PM | buy | $106.06 | $0.04013 | 73.52M | 29,943.89 | 2,642.87 | 0x18...dba6 | |
| 05/30/2025 | 5:39:23 PM | sell | $107.07 | $0.04013 | 73.52M | 25,587.89 | 2,667.98 | 0xc1...746b | |
| 05/30/2025 | 5:39:07 PM | buy | $107.07 | $0.04013 | 74.21M | 29,966.64 | 2,667.98 | 0x6b...ba32 | |
| 05/30/2025 | 5:38:53 PM | sell | $108.08 | $0.04013 | 74.21M | 25,568.37 | 2,693.31 | 0x97...bfb1 | |
| 05/30/2025 | 5:38:37 PM | buy | $108.08 | $0.04013 | 74.92M | 29,989.63 | 2,693.31 | 0x2f...0945 | |
| 05/30/2025 | 5:38:24 PM | sell | $109.11 | $0.04013 | 74.92M | 25,548.68 | 2,718.87 | 0xd0...f2f0 | |
| 05/30/2025 | 5:01:39 PM | sell | $5.94 | $0.04003 | 4.41M | 29,728.15 | 148.51 | 0x4c...1687 | |
| 05/30/2025 | 5:01:25 PM | buy | $5.88 | $0.04003 | 4.42M | 30,028.01 | 147.03 | 0x4c...ee39 | |
| 05/30/2025 | 5:01:21 PM | sell | $5.94 | $0.04003 | 4.42M | 29,729.5 | 148.51 | 0xf5...eb16 |