- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PASTEPEPE LPs
Info about PEARL-PASTEPEPE pair
- Pooled PEARL:
- 30,048.73
- Pooled PASTEPEPE:
- $963.56M
PEARL/PASTEPEPE price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03842. PEARL price is up 17.52% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,099.97. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $294,347.12. The liquidity pool contract is 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 with total value locked (TVL) of $2,309.10. The PEARL/PASTEPEPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PASTEPEPE now?
The current liquidity of PEARL/PASTEPEPE with the contract address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 is $2,309.10.
How many transactions are there in the PEARL/PASTEPEPE pool in the last 24 hours?
The total transactions of PEARL/PASTEPEPE is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEARL/PASTEPEPE pool in the last 24 hours?
PEARL/PASTEPEPE pool has a trading volume of $2,099.97 in the last 24 hours.
What is the exchange rate of 1 PEARL to PASTEPEPE?
The exchange rate of 1 PEARL to PASTEPEPE is 31,556.68, captured at 3:18 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03842 today.
PEARL-PASTEPEPE price chart
| Date | Time | Price $ | Price PASTEPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:50:28 PM | buy | $24.48 | $0.03842 | 20.11M | 31,556.68 | 637.35 | 0x2b...6bc5 | |
| 04/22/2025 | 11:50:21 PM | sell | $24.73 | $0.03842 | 20.11M | 31,246.8 | 643.67 | 0xa7...d038 | |
| 04/22/2025 | 11:50:02 PM | buy | $24.48 | $0.03842 | 20.12M | 31,563.18 | 637.35 | 0xea...97d2 | |
| 04/22/2025 | 11:49:58 PM | sell | $24.73 | $0.03842 | 20.12M | 31,253.23 | 643.67 | 0x62...a20c | |
| 04/22/2025 | 11:49:36 PM | sell | $24.73 | $0.03842 | 20.12M | 31,259.67 | 643.67 | 0x96...1589 | |
| 04/22/2025 | 11:49:40 PM | buy | $24.48 | $0.03842 | 20.12M | 31,569.67 | 637.35 | 0x1d...4e70 | |
| 04/22/2025 | 11:49:11 PM | sell | $24.67 | $0.03834 | 20.13M | 31,266.1 | 643.67 | 0x50...6aec | |
| 04/22/2025 | 11:49:18 PM | buy | $24.43 | $0.03834 | 20.13M | 31,576.17 | 637.35 | 0x43...d044 | |
| 04/22/2025 | 11:48:58 PM | buy | $24.43 | $0.03834 | 20.13M | 31,582.67 | 637.35 | 0x62...c962 | |
| 04/22/2025 | 11:48:53 PM | sell | $24.67 | $0.03834 | 20.13M | 31,272.54 | 643.67 | 0x7a...24c4 | |
| 04/22/2025 | 11:48:36 PM | buy | $24.43 | $0.03834 | 20.13M | 31,589.17 | 637.35 | 0xee...6faf | |
| 04/22/2025 | 11:48:33 PM | sell | $24.7 | $0.03837 | 20.13M | 31,278.98 | 643.67 | 0xa0...0fa9 | |
| 04/22/2025 | 11:48:19 PM | buy | $24.45 | $0.03837 | 20.14M | 31,595.67 | 637.35 | 0x94...9c39 | |
| 04/22/2025 | 11:48:11 PM | sell | $24.7 | $0.03837 | 20.14M | 31,285.42 | 643.67 | 0xda...e1ef | |
| 04/22/2025 | 11:47:50 PM | buy | $24.45 | $0.03837 | 20.14M | 31,602.18 | 637.35 | 0x75...935b | |
| 04/22/2025 | 11:47:46 PM | sell | $24.7 | $0.03837 | 20.14M | 31,291.86 | 643.67 | 0x27...1f8d | |
| 04/22/2025 | 11:47:33 PM | buy | $24.45 | $0.03837 | 20.15M | 31,608.69 | 637.35 | 0x45...114b | |
| 04/22/2025 | 11:47:24 PM | sell | $24.7 | $0.03837 | 20.15M | 31,298.31 | 643.67 | 0x0d...5139 | |
| 04/22/2025 | 11:47:11 PM | buy | $24.45 | $0.03837 | 20.15M | 31,615.2 | 637.35 | 0x2c...7549 | |
| 04/22/2025 | 11:47:05 PM | sell | $24.7 | $0.03837 | 20.15M | 31,304.75 | 643.67 | 0x51...0c2e |