- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-PASTEPEPE LPs
Info about PEARL-PASTEPEPE pair
- Pooled PEARL:
- 30,515.44
- Pooled PASTEPEPE:
- $984.19M
PEARL/PASTEPEPE price stats on Avalanche
As of May 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.04306. PEARL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $2,768.78. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $768,289.30. The liquidity pool contract is 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 with total value locked (TVL) of $2,628.11. The PEARL/PASTEPEPE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/PASTEPEPE now?
The current liquidity of PEARL/PASTEPEPE with the contract address 0x31CB2b6b353728B908DdFf0d8e0A4a82ADCB51B4 is $2,628.11.
How many transactions are there in the PEARL/PASTEPEPE pool in the last 24 hours?
The total transactions of PEARL/PASTEPEPE is 428 in the last 24 hours, 214 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PEARL/PASTEPEPE pool in the last 24 hours?
PEARL/PASTEPEPE pool has a trading volume of $2,768.78 in the last 24 hours.
What is the exchange rate of 1 PEARL to PASTEPEPE?
The exchange rate of 1 PEARL to PASTEPEPE is 32,257.04, captured at 7:17 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04306 today.
PEARL-PASTEPEPE price chart
| Date | Time | Price $ | Price PASTEPEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 4:52:28 AM | buy | $6.39 | $0.04306 | 4.79M | 32,257.04 | 148.5 | 0x35...4e25 | |
| 05/18/2025 | 4:52:21 AM | sell | $6.45 | $0.04306 | 4.79M | 31,936.44 | 150 | 0x16...0787 | |
| 05/18/2025 | 4:51:54 AM | buy | $6.39 | $0.04306 | 4.79M | 32,258.61 | 148.5 | 0x60...4a4c | |
| 05/18/2025 | 4:51:50 AM | sell | $6.45 | $0.04306 | 4.79M | 31,937.99 | 150 | 0xb6...da9b | |
| 05/18/2025 | 4:51:19 AM | buy | $6.31 | $0.04254 | 4.79M | 32,260.17 | 148.5 | 0x43...e6f8 | |
| 05/18/2025 | 4:51:11 AM | sell | $6.38 | $0.04254 | 4.79M | 31,939.55 | 150 | 0xc0...951c | |
| 05/18/2025 | 4:50:44 AM | buy | $6.31 | $0.04254 | 4.79M | 32,261.74 | 148.5 | 0x05...af6f | |
| 05/18/2025 | 4:50:40 AM | sell | $6.38 | $0.04254 | 4.79M | 31,941.1 | 150 | 0x68...9f07 | |
| 05/18/2025 | 4:50:11 AM | buy | $6.31 | $0.04254 | 4.79M | 32,263.31 | 148.5 | 0x7b...ea89 | |
| 05/18/2025 | 4:50:03 AM | sell | $6.38 | $0.04254 | 4.79M | 31,942.65 | 150 | 0x78...b372 | |
| 05/18/2025 | 4:46:34 AM | buy | $6.31 | $0.04254 | 4.79M | 32,264.87 | 148.5 | 0x62...c871 | |
| 05/18/2025 | 4:46:27 AM | sell | $6.38 | $0.04254 | 4.79M | 31,944.2 | 150 | 0x7f...2bb3 | |
| 05/18/2025 | 4:39:29 AM | buy | $6.31 | $0.04254 | 4.79M | 32,266.44 | 148.5 | 0x77...9a93 | |
| 05/18/2025 | 4:39:24 AM | sell | $6.38 | $0.04254 | 4.79M | 31,945.75 | 150 | 0xa3...76fe | |
| 05/18/2025 | 4:39:16 AM | buy | $6.25 | $0.04254 | 4.74M | 32,269.56 | 147.03 | 0x81...2080 | |
| 05/18/2025 | 4:39:12 AM | sell | $6.31 | $0.04254 | 4.74M | 31,948.83 | 148.51 | 0x1e...d487 | |
| 05/18/2025 | 4:38:54 AM | sell | $6.31 | $0.04254 | 4.74M | 31,950.37 | 148.51 | 0x94...e7d1 | |
| 05/18/2025 | 4:38:59 AM | buy | $6.25 | $0.04254 | 4.74M | 32,271.11 | 147.03 | 0x2f...aa78 | |
| 05/18/2025 | 4:38:41 AM | buy | $6.25 | $0.04254 | 4.75M | 32,272.67 | 147.03 | 0x10...2ad6 | |
| 05/18/2025 | 4:38:37 AM | sell | $6.31 | $0.04254 | 4.75M | 31,951.9 | 148.51 | 0x4a...a780 |