- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-KTRUMP LPs
Info about PEARL-KTRUMP pair
- Pooled PEARL:
- 46,854.69
- Pooled KTRUMP:
- $978.62M
PEARL/KTRUMP price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,560.19. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0xFFb0CE6227806eF93a0B8aBA43A95e27440450BE with total value locked (TVL) of $3,616.26. The PEARL/KTRUMP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/KTRUMP now?
The current liquidity of PEARL/KTRUMP with the contract address 0xFFb0CE6227806eF93a0B8aBA43A95e27440450BE is $3,616.26.
How many transactions are there in the PEARL/KTRUMP pool in the last 24 hours?
The total transactions of PEARL/KTRUMP is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEARL/KTRUMP pool in the last 24 hours?
PEARL/KTRUMP pool has a trading volume of $2,560.19 in the last 24 hours.
What is the exchange rate of 1 PEARL to KTRUMP?
The exchange rate of 1 PEARL to KTRUMP is 20,480.66, captured at 5:48 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-KTRUMP price chart
| Date | Time | Price $ | Price KTRUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:06:19 PM | buy | $44.95 | $0.03859 | 23.86M | 20,480.66 | 1,165.01 | 0x56...8343 | |
| 04/02/2025 | 11:06:08 PM | sell | $45.4 | $0.03859 | 23.86M | 20,280.08 | 1,176.53 | 0xa7...0281 | |
| 04/02/2025 | 11:03:37 PM | buy | $45.4 | $0.03859 | 24.1M | 20,480.63 | 1,176.58 | 0x9f...2b27 | |
| 04/02/2025 | 11:03:29 PM | sell | $45.85 | $0.03859 | 24.1M | 20,280.08 | 1,188.21 | 0xc5...4eb9 | |
| 04/02/2025 | 11:01:44 PM | buy | $45.4 | $0.03859 | 24.1M | 20,485.59 | 1,176.57 | 0xa0...930c | |
| 04/02/2025 | 11:01:35 PM | sell | $45.85 | $0.03859 | 24.1M | 20,285 | 1,188.2 | 0x8e...59d6 | |
| 04/02/2025 | 11:00:36 PM | buy | $45.17 | $0.03877 | 23.88M | 20,495.49 | 1,165.01 | 0x1a...d32f | |
| 04/02/2025 | 11:00:25 PM | sell | $45.61 | $0.03877 | 23.88M | 20,294.77 | 1,176.53 | 0x63...427f | |
| 04/02/2025 | 10:59:13 PM | buy | $45.17 | $0.03877 | 23.88M | 20,500.41 | 1,165.01 | 0x3c...c57e | |
| 04/02/2025 | 10:59:04 PM | sell | $45.61 | $0.03877 | 23.88M | 20,299.64 | 1,176.53 | 0xd6...8535 | |
| 04/02/2025 | 10:57:52 PM | buy | $45.61 | $0.03877 | 24.12M | 20,500.37 | 1,176.57 | 0x5f...e1be | |
| 04/02/2025 | 10:57:43 PM | sell | $46.06 | $0.03877 | 24.12M | 20,299.64 | 1,188.2 | 0xc8...ac63 | |
| 04/02/2025 | 10:19:02 PM | buy | $47.69 | $0.04014 | 24.36M | 20,500.34 | 1,188.25 | 0xd4...3527 | |
| 04/02/2025 | 10:18:53 PM | sell | $48.16 | $0.04014 | 24.36M | 20,299.64 | 1,200 | 0xfa...cbe9 | |
| 04/02/2025 | 10:18:43 PM | buy | $47.22 | $0.04014 | 24.13M | 20,510.35 | 1,176.58 | 0x57...f6b8 | |
| 04/02/2025 | 10:18:34 PM | sell | $47.69 | $0.04014 | 24.13M | 20,309.52 | 1,188.21 | 0x2b...13b7 | |
| 04/02/2025 | 10:16:56 PM | buy | $47.66 | $0.04011 | 24.37M | 20,510.31 | 1,188.25 | 0xdf...c7b0 | |
| 04/02/2025 | 10:16:46 PM | sell | $48.13 | $0.04011 | 24.37M | 20,309.52 | 1,200 | 0xe4...386f | |
| 04/02/2025 | 10:14:30 PM | buy | $47.66 | $0.04011 | 24.38M | 20,515.33 | 1,188.25 | 0xb1...aeb0 | |
| 04/02/2025 | 10:14:19 PM | sell | $48.13 | $0.04011 | 24.38M | 20,314.49 | 1,200 | 0xa2...b067 |