- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-KTRUMP LPs
Info about PEARL-KTRUMP pair
- Pooled PEARL:
- 40,902.39
- Pooled KTRUMP:
- $975.27M
PEARL/KTRUMP price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03677. PEARL price is up 13.53% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,364.38. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $282,080.36. The liquidity pool contract is 0xFFb0CE6227806eF93a0B8aBA43A95e27440450BE with total value locked (TVL) of $3,008.21. The PEARL/KTRUMP trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/KTRUMP now?
The current liquidity of PEARL/KTRUMP with the contract address 0xFFb0CE6227806eF93a0B8aBA43A95e27440450BE is $3,008.21.
How many transactions are there in the PEARL/KTRUMP pool in the last 24 hours?
The total transactions of PEARL/KTRUMP is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEARL/KTRUMP pool in the last 24 hours?
PEARL/KTRUMP pool has a trading volume of $2,364.38 in the last 24 hours.
What is the exchange rate of 1 PEARL to KTRUMP?
The exchange rate of 1 PEARL to KTRUMP is 23,285.39, captured at 3:26 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03677 today.
PEARL-KTRUMP price chart
| Date | Time | Price $ | Price KTRUMP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 4:21:29 PM | buy | $43.69 | $0.03677 | 27.67M | 23,285.39 | 1,188.28 | 0x0d...c8c6 | |
| 04/22/2025 | 4:21:20 PM | sell | $44.12 | $0.03677 | 27.67M | 23,058.03 | 1,200 | 0x42...9156 | |
| 04/22/2025 | 4:19:58 PM | buy | $43.26 | $0.03677 | 27.41M | 23,298.31 | 1,176.66 | 0x64...5f3d | |
| 04/22/2025 | 4:19:51 PM | sell | $43.69 | $0.03677 | 27.41M | 23,070.78 | 1,188.26 | 0x88...45c6 | |
| 04/22/2025 | 4:19:17 PM | buy | $42.84 | $0.03677 | 27.16M | 23,311.11 | 1,165.18 | 0xdd...695d | |
| 04/22/2025 | 4:19:12 PM | sell | $43.26 | $0.03677 | 27.16M | 23,083.41 | 1,176.67 | 0xaf...2483 | |
| 04/22/2025 | 4:18:27 PM | buy | $42.84 | $0.03677 | 27.17M | 23,317.48 | 1,165.18 | 0xb4...51b5 | |
| 04/22/2025 | 4:18:22 PM | sell | $43.26 | $0.03677 | 27.17M | 23,089.71 | 1,176.67 | 0x6a...1158 | |
| 04/22/2025 | 4:17:41 PM | buy | $42.84 | $0.03677 | 27.18M | 23,323.84 | 1,165.18 | 0x1d...08fa | |
| 04/22/2025 | 4:17:33 PM | sell | $43.26 | $0.03677 | 27.18M | 23,096.02 | 1,176.67 | 0xb7...c451 | |
| 04/22/2025 | 4:16:57 PM | buy | $42.84 | $0.03677 | 27.18M | 23,330.21 | 1,165.18 | 0x8e...219a | |
| 04/22/2025 | 4:16:47 PM | sell | $43.26 | $0.03677 | 27.18M | 23,102.33 | 1,176.67 | 0x15...9b6e | |
| 04/22/2025 | 4:15:58 PM | buy | $42.84 | $0.03677 | 27.19M | 23,336.59 | 1,165.18 | 0x0f...f09f | |
| 04/22/2025 | 4:15:46 PM | sell | $43.27 | $0.03677 | 27.19M | 23,108.64 | 1,176.67 | 0x9c...b60b | |
| 04/22/2025 | 4:15:09 PM | buy | $42.84 | $0.03677 | 27.2M | 23,342.96 | 1,165.18 | 0xba...2174 | |
| 04/22/2025 | 4:14:58 PM | sell | $43.27 | $0.03677 | 27.2M | 23,114.96 | 1,176.67 | 0x31...b932 | |
| 04/22/2025 | 4:14:15 PM | buy | $42.84 | $0.03677 | 27.21M | 23,349.34 | 1,165.18 | 0x79...78a5 | |
| 04/22/2025 | 4:14:07 PM | sell | $43.27 | $0.03677 | 27.21M | 23,121.28 | 1,176.67 | 0x37...0103 | |
| 04/22/2025 | 4:13:26 PM | buy | $42.84 | $0.03677 | 27.21M | 23,355.73 | 1,165.18 | 0xb7...3a9e | |
| 04/22/2025 | 4:13:20 PM | sell | $43.27 | $0.03677 | 27.21M | 23,127.6 | 1,176.67 | 0xdb...73b1 |