- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-FW LPs
Info about PEARL-FW pair
- Pooled PEARL:
- 3,021.05
- Pooled FW:
- $976.87M
PEARL/FW price stats on Avalanche
As of December 20, 2025, the current price of PEARL token on DEX AquaSpace is $0.03107. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $654,449.33. The liquidity pool contract is 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 with total value locked (TVL) of $187.77. The PEARL/FW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/FW now?
The current liquidity of PEARL/FW with the contract address 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 is $187.77.
How many transactions are there in the PEARL/FW pool in the last 24 hours?
The total transactions of PEARL/FW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/FW pool in the last 24 hours?
PEARL/FW pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to FW?
The exchange rate of 1 PEARL to FW is 310,114.24, captured at 3:23 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03107 today.
PEARL-FW price chart
| Date | Time | Price $ | Price FW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:00:31 PM | buy | $4.48 | $0.03107 | 44.8M | 310,114.24 | 144.45 | 0xe2...7f79 | |
| 06/28/2025 | 1:30:39 PM | buy | $0.5136 | $0.03151 | 4.8M | 294,442.82 | 16.29 | 0xeb...af79 | |
| 06/24/2025 | 2:24:43 AM | buy | $0.5151 | $0.03388 | 4.43M | 291,537.91 | 15.2 | 0x60...828b | |
| 06/20/2025 | 10:01:12 AM | buy | $15.81 | $0.03592 | 112.23M | 288,700.62 | 440.19 | 0x1c...51c9 | |
| 06/12/2025 | 2:13:36 PM | buy | $2.46 | $0.03903 | 13.92M | 220,731.66 | 63.05 | 0xbd...3bdb | |
| 06/02/2025 | 11:53:13 PM | buy | $20.71 | $0.04024 | 99.82M | 216,333.37 | 514.58 | 0xfe...1588 | |
| 05/26/2025 | 2:40:36 PM | buy | $217.45 | $0.04286 | 451.76M | 172,237.59 | 5,073.5 | 0xb3...480c | |
| 05/26/2025 | 2:17:03 AM | buy | $0.2628 | $0.04395 | 274,061.4 | 45,832.77 | 5.97 | 0x62...e463 | |
| 05/26/2025 | 1:06:19 AM | sell | $44.2 | $0.04425 | 50.7M | 45,577.55 | 999 | 0x07...880f | |
| 05/26/2025 | 12:11:54 AM | sell | $2.19 | $0.0438 | 2.86M | 57,126.53 | 50 | 0xd6...eeee | |
| 05/25/2025 | 11:45:37 PM | sell | $21.96 | $0.04393 | 30.85M | 57,759.22 | 500 | 0x47...5061 | |
| 05/25/2025 | 11:45:03 PM | sell | $21.88 | $0.04376 | 35.76M | 66,577.42 | 500 | 0x9c...a7ef | |
| 05/25/2025 | 11:44:15 PM | sell | $21.88 | $0.04376 | 41.93M | 77,581.85 | 500 | 0xaa...1ab8 | |
| 05/25/2025 | 11:43:54 PM | sell | $21.88 | $0.04376 | 49.86M | 91,560.02 | 500 | 0x3f...c59b | |
| 05/25/2025 | 11:43:35 PM | sell | $21.88 | $0.04376 | 60.28M | 109,688.83 | 500 | 0xaa...60ac | |
| 05/25/2025 | 11:43:03 PM | sell | $21.88 | $0.04376 | 74.33M | 133,790.86 | 500 | 0xfb...afb7 | |
| 05/25/2025 | 11:42:24 PM | sell | $21.88 | $0.04376 | 93.96M | 166,811.29 | 500 | 0x9c...b987 | |
| 05/25/2025 | 11:41:58 PM | sell | $21.88 | $0.04376 | 122.55M | 213,762.81 | 500 | 0x2b...46e1 | |
| 05/25/2025 | 1:28:55 AM | buy | $0.2241 | $0.04301 | 1.48M | 284,719.49 | 5.21 | 0x91...eae8 | |
| 05/25/2025 | 12:35:15 AM | buy | $8.12 | $0.04335 | 50.38M | 268,891.02 | 187.36 | 0x82...488b |