- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-FW LPs
Info about PEARL-FW pair
- Pooled PEARL:
- 72,562.7
- Pooled FW:
- $238.09M
PEARL/FW price stats on Avalanche
As of April 28, 2025, the current price of PEARL token on DEX AquaSpace is $0.04559. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,249.15. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $361,897.07. The liquidity pool contract is 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 with total value locked (TVL) of $6,616.89. The PEARL/FW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/FW now?
The current liquidity of PEARL/FW with the contract address 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 is $6,616.89.
How many transactions are there in the PEARL/FW pool in the last 24 hours?
The total transactions of PEARL/FW is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/FW pool in the last 24 hours?
PEARL/FW pool has a trading volume of $3,249.15 in the last 24 hours.
What is the exchange rate of 1 PEARL to FW?
The exchange rate of 1 PEARL to FW is 3,281.2, captured at 9:19 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04559 today.
PEARL-FW price chart
| Date | Time | Price $ | Price FW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 1:59:22 AM | buy | $534.26 | $0.04559 | 33.26M | 3,281.2 | 11,717.83 | 0x1f...a956 | |
| 04/28/2025 | 1:59:12 AM | sell | $539.08 | $0.04559 | 33.26M | 2,431.38 | 11,823.48 | 0x12...715d | |
| 04/28/2025 | 1:59:00 AM | buy | $539.08 | $0.04559 | 33.56M | 3,285.79 | 11,823.48 | 0xbd...7c75 | |
| 04/28/2025 | 1:58:50 AM | sell | $543.93 | $0.04559 | 33.56M | 2,427.97 | 11,929.97 | 0x31...a4d7 | |
| 04/28/2025 | 1:58:35 AM | buy | $543.93 | $0.04559 | 33.86M | 3,290.43 | 11,929.97 | 0xea...73fd | |
| 04/28/2025 | 1:58:15 AM | sell | $548.83 | $0.04559 | 33.86M | 2,424.53 | 12,037.32 | 0x7e...61a8 | |
| 04/27/2025 | 12:14:15 AM | buy | $550.04 | $0.04569 | 34.16M | 3,295.11 | 12,037.32 | 0x28...135e | |
| 04/27/2025 | 12:14:02 AM | sell | $554.98 | $0.04569 | 34.16M | 2,421.07 | 12,145.52 | 0xef...f20d | |
| 04/27/2025 | 12:13:49 AM | buy | $554.98 | $0.04569 | 34.47M | 3,299.84 | 12,145.52 | 0x82...d5df | |
| 04/27/2025 | 12:13:35 AM | sell | $559.97 | $0.04569 | 34.47M | 2,417.58 | 12,254.57 | 0x48...7375 | |
| 04/27/2025 | 12:13:23 AM | buy | $559.97 | $0.04569 | 34.78M | 3,304.62 | 12,254.57 | 0xf2...95e7 | |
| 04/27/2025 | 12:13:03 AM | sell | $564.99 | $0.04569 | 34.78M | 2,414.07 | 12,364.5 | 0xb7...088d | |
| 04/26/2025 | 2:08:18 AM | buy | $571.86 | $0.04625 | 35.09M | 3,309.45 | 12,364.5 | 0xcc...78ca | |
| 04/26/2025 | 2:08:07 AM | sell | $576.98 | $0.04625 | 35.09M | 2,410.53 | 12,475.29 | 0x0f...d9b7 | |
| 04/26/2025 | 2:07:54 AM | buy | $576.98 | $0.04625 | 35.41M | 3,314.32 | 12,475.29 | 0x33...9fe4 | |
| 04/26/2025 | 2:07:37 AM | sell | $582.15 | $0.04625 | 35.41M | 2,406.97 | 12,586.95 | 0x01...4a6e | |
| 04/26/2025 | 2:07:25 AM | buy | $582.15 | $0.04625 | 35.72M | 3,319.25 | 12,586.95 | 0xba...c890 | |
| 04/26/2025 | 2:07:13 AM | sell | $587.35 | $0.04625 | 35.72M | 2,403.39 | 12,699.49 | 0x41...d588 | |
| 04/25/2025 | 4:14:50 AM | buy | $25.85 | $0.04552 | 1.88M | 3,314.67 | 567.76 | 0x98...5a6a | |
| 04/25/2025 | 3:44:26 AM | buy | $575.66 | $0.04532 | 35.52M | 3,272.24 | 12,699.49 | 0xdc...e42c |