- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-FW LPs
Info about PEARL-FW pair
- Pooled PEARL:
- 63,685.12
- Pooled FW:
- $211.11M
PEARL/FW price stats on Avalanche
As of April 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.03549. PEARL price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,631.79. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $267,622.60. The liquidity pool contract is 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 with total value locked (TVL) of $4,521.19. The PEARL/FW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/FW now?
The current liquidity of PEARL/FW with the contract address 0x084c4358CE429589B3Ae9fa7Bd13Af656762e173 is $4,521.19.
How many transactions are there in the PEARL/FW pool in the last 24 hours?
The total transactions of PEARL/FW is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/FW pool in the last 24 hours?
PEARL/FW pool has a trading volume of $3,631.79 in the last 24 hours.
What is the exchange rate of 1 PEARL to FW?
The exchange rate of 1 PEARL to FW is 3,314.88, captured at 11:57 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03549 today.
PEARL-FW price chart
| Date | Time | Price $ | Price FW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 11:28:46 PM | buy | $445.29 | $0.03549 | 34.9M | 3,314.88 | 12,544.86 | 0xbb...6749 | |
| 04/07/2025 | 11:28:32 PM | sell | $449.22 | $0.03549 | 34.9M | 2,312.66 | 12,655.53 | 0x2f...e404 | |
| 04/07/2025 | 11:28:18 PM | buy | $449.22 | $0.03549 | 35.21M | 3,320.37 | 12,655.53 | 0x85...1866 | |
| 04/07/2025 | 11:28:02 PM | sell | $453.18 | $0.03549 | 35.21M | 2,308.82 | 12,767.04 | 0x67...5966 | |
| 04/07/2025 | 11:27:48 PM | buy | $453.18 | $0.03549 | 35.52M | 3,325.92 | 12,767.04 | 0x68...9bcc | |
| 04/07/2025 | 11:27:34 PM | sell | $457.17 | $0.03549 | 35.52M | 2,304.96 | 12,879.4 | 0xc0...e990 | |
| 04/07/2025 | 11:27:12 PM | buy | $457.17 | $0.03549 | 35.83M | 3,331.52 | 12,879.4 | 0x93...d6f6 | |
| 04/07/2025 | 11:26:48 PM | sell | $461.19 | $0.03549 | 35.83M | 2,301.07 | 12,992.61 | 0x32...f7b8 | |
| 04/07/2025 | 8:40:57 AM | buy | $6.13 | $0.03333 | 615,792 | 3,344.2 | 184.13 | 0x65...54d7 | |
| 04/06/2025 | 1:28:05 PM | buy | $494.17 | $0.03803 | 35.95M | 3,317.84 | 12,992.61 | 0xac...b17f | |
| 04/06/2025 | 1:27:50 PM | sell | $498.51 | $0.03803 | 35.95M | 2,286.09 | 13,106.72 | 0xa2...46c2 | |
| 04/06/2025 | 1:27:33 PM | buy | $498.51 | $0.03803 | 36.27M | 3,323.51 | 13,106.72 | 0x3f...6516 | |
| 04/06/2025 | 1:27:18 PM | sell | $502.88 | $0.03803 | 36.27M | 2,282.18 | 13,221.69 | 0xbe...cc03 | |
| 04/06/2025 | 1:27:04 PM | buy | $502.88 | $0.03803 | 36.59M | 3,329.24 | 13,221.69 | 0xd6...1151 | |
| 04/06/2025 | 1:26:50 PM | sell | $507.29 | $0.03803 | 36.59M | 2,278.24 | 13,337.53 | 0xd7...3e54 | |
| 04/06/2025 | 1:25:23 PM | buy | $58.14 | $0.03803 | 5M | 3,270.93 | 1,528.61 | 0xf6...b798 | |
| 04/05/2025 | 10:10:27 PM | buy | $466.28 | $0.03875 | 32.28M | 3,176.26 | 12,032.03 | 0xae...4e23 | |
| 04/05/2025 | 10:10:11 PM | sell | $468.46 | $0.03859 | 32.28M | 2,244.33 | 12,138.67 | 0x8c...7713 | |
| 04/05/2025 | 10:09:37 PM | buy | $469.57 | $0.03868 | 32.57M | 3,181.35 | 12,138.67 | 0xe0...d6de | |
| 04/05/2025 | 10:09:21 PM | sell | $473.72 | $0.03868 | 32.57M | 2,240.72 | 12,246.12 | 0x68...23a7 |