- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-EARTH LPs
Info about PEARL-EARTH pair
- Pooled PEARL:
- 60,990.07
- Pooled EARTH:
- $980.35M
PEARL/EARTH price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02509. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $531,697.84. The liquidity pool contract is 0xD950e16450eEaF6e8F769581BF30598BcA1F896F with total value locked (TVL) of $3,061.05. The PEARL/EARTH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/EARTH now?
The current liquidity of PEARL/EARTH with the contract address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F is $3,061.05.
How many transactions are there in the PEARL/EARTH pool in the last 24 hours?
The total transactions of PEARL/EARTH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/EARTH pool in the last 24 hours?
PEARL/EARTH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to EARTH?
The exchange rate of 1 PEARL to EARTH is 15,857.15, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02509 today.
PEARL-EARTH price chart
| Date | Time | Price $ | Price EARTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:25:05 AM | buy | $28.64 | $0.02509 | 18.1M | 15,857.15 | 1,141.67 | 0xe1...a339 | |
| 07/17/2025 | 6:24:43 AM | sell | $28.9 | $0.02507 | 18.1M | 15,701.16 | 1,153.01 | 0xc8...4454 | |
| 07/17/2025 | 6:22:38 AM | buy | $24.57 | $0.02507 | 15.59M | 15,901.43 | 980.39 | 0x7e...1d2b | |
| 07/17/2025 | 6:22:15 AM | sell | $24.82 | $0.02507 | 15.59M | 15,744.69 | 990.15 | 0xe7...e55e | |
| 07/10/2025 | 11:48:58 PM | buy | $32.75 | $0.02756 | 18.83M | 15,850.88 | 1,188.2 | 0x85...e931 | |
| 07/10/2025 | 11:48:37 PM | sell | $33.08 | $0.02756 | 18.83M | 15,695.03 | 1,200 | 0x61...64ac | |
| 07/10/2025 | 11:28:21 PM | buy | $32.75 | $0.02756 | 18.84M | 15,853.88 | 1,188.2 | 0x9b...b728 | |
| 07/10/2025 | 11:28:08 PM | sell | $33.08 | $0.02756 | 18.84M | 15,698 | 1,200 | 0x4e...8888 | |
| 07/10/2025 | 11:27:53 PM | buy | $32.75 | $0.02756 | 18.84M | 15,856.89 | 1,188.2 | 0xe5...c60a | |
| 07/10/2025 | 11:27:39 PM | sell | $33.08 | $0.02756 | 18.84M | 15,700.98 | 1,200 | 0x3e...b9bd | |
| 07/10/2025 | 11:24:43 PM | buy | $32.75 | $0.02756 | 18.84M | 15,859.89 | 1,188.2 | 0x77...d9cb | |
| 07/10/2025 | 11:24:32 PM | sell | $33.08 | $0.02756 | 18.84M | 15,703.95 | 1,200 | 0xf0...be6c | |
| 07/10/2025 | 11:11:59 PM | buy | $32.75 | $0.02756 | 18.85M | 15,862.9 | 1,188.2 | 0xbf...fad8 | |
| 07/10/2025 | 11:11:46 PM | sell | $33.08 | $0.02756 | 18.85M | 15,706.93 | 1,200 | 0x9e...52cc | |
| 07/10/2025 | 11:03:31 PM | buy | $32.75 | $0.02756 | 18.85M | 15,865.9 | 1,188.2 | 0x4f...334a | |
| 07/10/2025 | 11:03:21 PM | sell | $33.08 | $0.02756 | 18.85M | 15,709.91 | 1,200 | 0xba...2c67 | |
| 07/10/2025 | 10:57:31 PM | buy | $32.72 | $0.02753 | 18.86M | 15,868.91 | 1,188.2 | 0x3b...d49a | |
| 07/10/2025 | 10:57:18 PM | sell | $33.04 | $0.02753 | 18.86M | 15,712.89 | 1,200 | 0x90...85ed | |
| 07/10/2025 | 10:56:57 PM | buy | $32.72 | $0.02753 | 18.86M | 15,871.92 | 1,188.2 | 0xd9...06a7 | |
| 07/10/2025 | 10:56:49 PM | sell | $33.04 | $0.02753 | 18.86M | 15,715.86 | 1,200 | 0xa5...f346 |