- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-EARTH LPs
Info about PEARL-EARTH pair
- Pooled PEARL:
- 60,143.14
- Pooled EARTH:
- $976.1M
PEARL/EARTH price stats on Avalanche
As of June 28, 2025, the current price of PEARL token on DEX AquaSpace is $0.03168. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.07. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $670,261.34. The liquidity pool contract is 0xD950e16450eEaF6e8F769581BF30598BcA1F896F with total value locked (TVL) of $3,811.62. The PEARL/EARTH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/EARTH now?
The current liquidity of PEARL/EARTH with the contract address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F is $3,811.62.
How many transactions are there in the PEARL/EARTH pool in the last 24 hours?
The total transactions of PEARL/EARTH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/EARTH pool in the last 24 hours?
PEARL/EARTH pool has a trading volume of $43.07 in the last 24 hours.
What is the exchange rate of 1 PEARL to EARTH?
The exchange rate of 1 PEARL to EARTH is 15,949.87, captured at 8:39 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03168 today.
PEARL-EARTH price chart
| Date | Time | Price $ | Price EARTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 4:16:06 AM | buy | $43.06 | $0.03168 | 21.68M | 15,949.87 | 1,359.07 | 0x0c...1a6b | |
| 06/25/2025 | 3:54:57 PM | buy | $81.05 | $0.03159 | 38.45M | 14,984.6 | 2,565.87 | 0x22...61af | |
| 06/25/2025 | 3:54:33 PM | sell | $81.85 | $0.03159 | 38.45M | 14,839.52 | 2,590.96 | 0xbe...ff86 | |
| 06/25/2025 | 12:03:25 AM | sell | $1.58 | $0.03163 | 773,023.65 | 15,460.47 | 50 | 0x7f...a7c8 | |
| 06/24/2025 | 11:58:02 PM | buy | $40.77 | $0.03163 | 19.73M | 15,306.64 | 1,289.08 | 0x42...6f4b | |
| 06/24/2025 | 11:57:32 PM | sell | $41.18 | $0.03163 | 19.73M | 15,156.31 | 1,301.87 | 0x68...ca79 | |
| 06/24/2025 | 11:32:15 PM | buy | $40.72 | $0.03143 | 19.83M | 15,308.21 | 1,295.45 | 0x25...03ec | |
| 06/24/2025 | 11:31:50 PM | sell | $41.13 | $0.03143 | 19.83M | 15,157.87 | 1,308.29 | 0x34...388b | |
| 06/24/2025 | 11:30:46 PM | buy | $82.26 | $0.03143 | 39.23M | 14,994.42 | 2,616.59 | 0x3b...7b0c | |
| 06/24/2025 | 11:30:18 PM | sell | $83.06 | $0.03143 | 39.23M | 14,849.43 | 2,642.14 | 0x5f...3e40 | |
| 06/24/2025 | 9:51:45 PM | buy | $83.06 | $0.03143 | 39.62M | 14,994.4 | 2,642.14 | 0x5a...2f95 | |
| 06/24/2025 | 9:51:21 PM | sell | $83.87 | $0.03143 | 39.62M | 14,849.45 | 2,667.93 | 0x70...ab65 | |
| 06/24/2025 | 9:50:22 PM | buy | $83.87 | $0.03143 | 40M | 14,994.37 | 2,667.93 | 0xac...e3b4 | |
| 06/24/2025 | 9:50:00 PM | sell | $84.69 | $0.03143 | 40M | 14,849.48 | 2,693.96 | 0xaa...8654 | |
| 06/24/2025 | 9:49:29 PM | buy | $84.69 | $0.03143 | 40.39M | 14,994.35 | 2,693.96 | 0x3a...f5a1 | |
| 06/24/2025 | 9:49:06 PM | sell | $85.52 | $0.03143 | 40.39M | 14,849.5 | 2,720.24 | 0xae...de30 | |
| 06/24/2025 | 9:48:39 PM | buy | $85.52 | $0.03143 | 40.79M | 14,994.33 | 2,720.24 | 0x1a...5436 | |
| 06/24/2025 | 9:48:10 PM | sell | $86.35 | $0.03143 | 40.79M | 14,849.52 | 2,746.77 | 0xe8...f142 | |
| 06/24/2025 | 9:47:28 PM | buy | $86.35 | $0.03143 | 41.19M | 14,994.3 | 2,746.77 | 0x2a...bcff | |
| 06/24/2025 | 9:47:07 PM | sell | $87.19 | $0.03143 | 41.19M | 14,849.55 | 2,773.55 | 0xdb...bb86 |