- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-EARTH LPs
Info about PEARL-EARTH pair
- Pooled PEARL:
- 56,477.05
- Pooled EARTH:
- $976.63M
PEARL/EARTH price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,572.99. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0xD950e16450eEaF6e8F769581BF30598BcA1F896F with total value locked (TVL) of $4,358.91. The PEARL/EARTH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/EARTH now?
The current liquidity of PEARL/EARTH with the contract address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F is $4,358.91.
How many transactions are there in the PEARL/EARTH pool in the last 24 hours?
The total transactions of PEARL/EARTH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEARL/EARTH pool in the last 24 hours?
PEARL/EARTH pool has a trading volume of $2,572.99 in the last 24 hours.
What is the exchange rate of 1 PEARL to EARTH?
The exchange rate of 1 PEARL to EARTH is 17,020.42, captured at 5:38 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-EARTH price chart
| Date | Time | Price $ | Price EARTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:06:01 PM | buy | $45.85 | $0.03859 | 20.22M | 17,020.42 | 1,188.21 | 0x1a...d293 | |
| 04/02/2025 | 11:05:48 PM | sell | $46.3 | $0.03859 | 20.22M | 16,853.27 | 1,200 | 0xb9...68f5 | |
| 04/02/2025 | 11:03:29 PM | buy | $45.85 | $0.03859 | 20.23M | 17,023.9 | 1,188.21 | 0xc5...4eb9 | |
| 04/02/2025 | 11:03:21 PM | sell | $46.3 | $0.03859 | 20.23M | 16,856.71 | 1,200 | 0xbd...f93b | |
| 04/02/2025 | 11:02:11 PM | buy | $45.85 | $0.03859 | 20.23M | 17,027.37 | 1,188.21 | 0x81...60df | |
| 04/02/2025 | 11:02:01 PM | sell | $46.3 | $0.03859 | 20.23M | 16,860.15 | 1,200 | 0x4d...287a | |
| 04/02/2025 | 11:00:18 PM | buy | $46.06 | $0.03877 | 20.24M | 17,030.85 | 1,188.21 | 0x92...c5b5 | |
| 04/02/2025 | 11:00:09 PM | sell | $46.52 | $0.03877 | 20.24M | 16,863.59 | 1,200 | 0xcc...dc8c | |
| 04/02/2025 | 10:58:56 PM | buy | $46.06 | $0.03877 | 20.24M | 17,034.33 | 1,188.21 | 0xfe...232a | |
| 04/02/2025 | 10:58:44 PM | sell | $46.52 | $0.03877 | 20.24M | 16,867.04 | 1,200 | 0xf5...0d44 | |
| 04/02/2025 | 10:57:22 PM | buy | $45.61 | $0.03877 | 20.05M | 17,041.25 | 1,176.61 | 0x4b...14e6 | |
| 04/02/2025 | 10:57:12 PM | sell | $46.07 | $0.03877 | 20.05M | 16,873.86 | 1,188.28 | 0x7d...2baa | |
| 04/02/2025 | 10:21:04 PM | buy | $47.22 | $0.04014 | 20.06M | 17,044.7 | 1,176.61 | 0x63...43dc | |
| 04/02/2025 | 10:20:55 PM | sell | $47.69 | $0.04014 | 20.06M | 16,877.28 | 1,188.28 | 0x76...557b | |
| 04/02/2025 | 10:18:34 PM | buy | $47.69 | $0.04014 | 20.25M | 17,044.7 | 1,188.21 | 0x2b...13b7 | |
| 04/02/2025 | 10:18:22 PM | sell | $48.09 | $0.04007 | 20.25M | 16,877.31 | 1,200 | 0x31...099a | |
| 04/02/2025 | 10:16:21 PM | buy | $47.66 | $0.04011 | 20.26M | 17,048.19 | 1,188.21 | 0xc1...8ecd | |
| 04/02/2025 | 10:16:12 PM | sell | $48.13 | $0.04011 | 20.26M | 16,880.76 | 1,200 | 0xa9...a24a | |
| 04/02/2025 | 10:14:56 PM | buy | $47.66 | $0.04011 | 20.26M | 17,051.67 | 1,188.21 | 0x6d...11bb | |
| 04/02/2025 | 10:14:48 PM | sell | $48.13 | $0.04011 | 20.26M | 16,884.21 | 1,200 | 0xe0...0b70 |