- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-EARTH LPs
Info about PEARL-EARTH pair
- Pooled PEARL:
- 48,195.99
- Pooled EARTH:
- $950.06M
PEARL/EARTH price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03881. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.02. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $296,463.70. The liquidity pool contract is 0xD950e16450eEaF6e8F769581BF30598BcA1F896F with total value locked (TVL) of $3,741.56. The PEARL/EARTH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/EARTH now?
The current liquidity of PEARL/EARTH with the contract address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F is $3,741.56.
How many transactions are there in the PEARL/EARTH pool in the last 24 hours?
The total transactions of PEARL/EARTH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/EARTH pool in the last 24 hours?
PEARL/EARTH pool has a trading volume of $17.02 in the last 24 hours.
What is the exchange rate of 1 PEARL to EARTH?
The exchange rate of 1 PEARL to EARTH is 19,632.44, captured at 3:25 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03881 today.
PEARL-EARTH price chart
| Date | Time | Price $ | Price EARTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:45:07 AM | buy | $17.01 | $0.03881 | 8.61M | 19,632.44 | 438.35 | 0x57...9ad4 | |
| 04/21/2025 | 10:52:47 AM | buy | $134.09 | $0.0325 | 74.15M | 19,358.21 | 4,125.45 | 0x23...79c1 | |
| 04/20/2025 | 11:57:41 PM | buy | $35.51 | $0.02988 | 19.34M | 16,279.8 | 1,188.2 | 0x56...5d60 | |
| 04/20/2025 | 11:57:30 PM | sell | $35.86 | $0.02988 | 19.34M | 16,119.81 | 1,200 | 0x7c...5e87 | |
| 04/20/2025 | 11:16:02 PM | buy | $35.51 | $0.02988 | 19.35M | 16,282.99 | 1,188.2 | 0xab...cba5 | |
| 04/20/2025 | 11:15:51 PM | sell | $35.86 | $0.02988 | 19.35M | 16,122.98 | 1,200 | 0x63...d1e2 | |
| 04/20/2025 | 10:35:32 PM | buy | $35.47 | $0.02985 | 19.35M | 16,286.19 | 1,188.2 | 0x1b...d58a | |
| 04/20/2025 | 10:35:26 PM | sell | $35.82 | $0.02985 | 19.35M | 16,126.15 | 1,200 | 0xc7...9814 | |
| 04/20/2025 | 9:41:56 PM | buy | $35.71 | $0.03005 | 19.36M | 16,289.39 | 1,188.2 | 0xf0...3f7f | |
| 04/20/2025 | 9:41:42 PM | sell | $36.07 | $0.03005 | 19.36M | 16,129.31 | 1,200 | 0x96...e670 | |
| 04/20/2025 | 9:40:23 PM | buy | $35.71 | $0.03005 | 19.36M | 16,292.59 | 1,188.2 | 0x7f...90d7 | |
| 04/20/2025 | 9:40:14 PM | sell | $36.07 | $0.03005 | 19.36M | 16,132.48 | 1,200 | 0x74...c0e0 | |
| 04/20/2025 | 9:38:53 PM | buy | $35.71 | $0.03005 | 19.36M | 16,295.79 | 1,188.2 | 0x5f...2b37 | |
| 04/20/2025 | 9:38:46 PM | sell | $36.07 | $0.03005 | 19.36M | 16,135.65 | 1,200 | 0x37...b05b | |
| 04/20/2025 | 9:00:18 PM | buy | $35.71 | $0.03005 | 19.37M | 16,298.99 | 1,188.2 | 0xbe...256c | |
| 04/20/2025 | 9:00:09 PM | sell | $36.07 | $0.03005 | 19.37M | 16,138.82 | 1,200 | 0x74...864b | |
| 04/20/2025 | 8:58:47 PM | buy | $35.71 | $0.03005 | 19.37M | 16,302.19 | 1,188.2 | 0x55...85bb | |
| 04/20/2025 | 8:58:37 PM | sell | $36.07 | $0.03005 | 19.37M | 16,141.99 | 1,200 | 0xce...8f21 | |
| 04/20/2025 | 8:57:12 PM | buy | $35.76 | $0.03009 | 19.37M | 16,305.39 | 1,188.2 | 0xbf...1d85 | |
| 04/20/2025 | 8:57:03 PM | sell | $36.11 | $0.03009 | 19.37M | 16,145.16 | 1,200 | 0x58...7810 |