WhatToFarm
/
Get started
12 Swap

Info about PEARL-EARTH pair

Price USD
$0.0406
Price
15,150.84 EARTH
TVL
$5,013.43
MKT CAP
$830.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
64
Buys
32
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xD950e16450eEaF6e8F769581BF30598BcA1F896F
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
EARTH:
0x69A687497c92796AC3b08D87c05F36a5ad627214
Pooled PEARL:
61,738.17
Pooled EARTH:
$968.99M

PEARL/EARTH price stats on Avalanche

As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.0406. PEARL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,145.10. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $830,825.15. The liquidity pool contract is 0xD950e16450eEaF6e8F769581BF30598BcA1F896F with total value locked (TVL) of $5,013.43. The PEARL/EARTH trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/EARTH with the contract address 0xD950e16450eEaF6e8F769581BF30598BcA1F896F is $5,013.43.

The total transactions of PEARL/EARTH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

PEARL/EARTH pool has a trading volume of $3,145.10 in the last 24 hours.

The exchange rate of 1 PEARL to EARTH is 15,150.84, captured at 12:41 PM UTC.

The price of converting 1 PEARL to USD is $0.0406 today.

PEARL-EARTH price chart

DateTime
Price $
Price EARTH
MakerTXN
06/07/20252:45:52 AMbuy$102.83$0.040638.37M15,150.842,532.85
0x786...042F
0xcf...c201
06/07/202512:00:09 AMbuy$35.32$0.0408512.42M14,360.1864.59
0x6A7...868b
0x30...8f93
06/06/202511:59:53 PMsell$35.67$0.0408512.42M14,218.28873.22
0x6A7...868b
0xf2...b82c
06/06/202511:59:39 PMbuy$36.03$0.0408512.66M14,358.17881.91
0x6A7...868b
0xf5...675c
06/06/202511:59:30 PMsell$36.39$0.0408512.66M14,216.4890.71
0x6A7...868b
0xca...28d2
06/06/202511:59:19 PMbuy$36.75$0.0408512.91M14,356.21899.57
0x6A7...868b
0x18...d54f
06/06/202511:59:09 PMsell$37.11$0.0408512.91M14,214.48908.54
0x6A7...868b
0xf8...45fe
06/06/202511:58:49 PMbuy$37.48$0.0408513.17M14,354.2917.59
0x6A7...868b
0x1d...d774
06/06/202511:58:39 PMsell$37.86$0.0408513.17M14,212.53926.74
0x6A7...868b
0xcb...d600
06/06/202511:58:29 PMbuy$38.24$0.0408513.43M14,352.16935.96
0x6A7...868b
0x0b...b44b
06/06/202511:58:22 PMsell$38.62$0.0408513.43M14,210.53945.29
0x6A7...868b
0x4e...b228
06/06/202511:58:05 PMbuy$39$0.0408513.7M14,350.07954.7
0x6A7...868b
0xed...f496
06/06/202511:57:46 PMsell$39.39$0.0408513.7M14,208.5964.21
0x6A7...868b
0xbf...e765
06/06/202510:15:11 PMsell$78.44$0.041428.15M14,857.911,894.65
0x786...042F
0xf9...298b
06/06/202510:14:57 PMsell$27.36$0.041410.22M15,470.81660.87
0x786...042F
0xfb...86a2
06/06/202510:05:10 PMbuy$106.67$0.0413439.11M15,157.562,580.46
0x786...042F
0x27...e198
06/06/202510:04:53 PMsell$107.72$0.0413439.11M15,010.912,605.67
0x786...042F
0xb4...c5bd
06/06/20251:30:38 PMbuy$48.15$0.0405218.42M15,500.231,188.19
0x786...042F
0xae...6d10
06/06/20251:30:29 PMsell$48.63$0.0405218.42M15,347.811,200
0x786...042F
0x63...9952
06/06/20251:29:54 PMbuy$48.15$0.0405218.42M15,503.141,188.19
0x786...042F
0x86...dbf5