- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Coco LPs
Info about PEARL-Coco pair
- Pooled PEARL:
- 67,364.41
- Pooled Coco:
- $822.36M
PEARL/Coco price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03889. PEARL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,575.38. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $285,813.86. The liquidity pool contract is 0xcB7969bb9296B948183bE11dec14E38938DD5a58 with total value locked (TVL) of $5,239.66. The PEARL/Coco trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Coco now?
The current liquidity of PEARL/Coco with the contract address 0xcB7969bb9296B948183bE11dec14E38938DD5a58 is $5,239.66.
How many transactions are there in the PEARL/Coco pool in the last 24 hours?
The total transactions of PEARL/Coco is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PEARL/Coco pool in the last 24 hours?
PEARL/Coco pool has a trading volume of $2,575.38 in the last 24 hours.
What is the exchange rate of 1 PEARL to Coco?
The exchange rate of 1 PEARL to Coco is 12,207.56, captured at 5:18 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03889 today.
PEARL-Coco price chart
| Date | Time | Price $ | Price Coco | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:57:36 PM | buy | $264.79 | $0.03889 | 75.85M | 12,207.56 | 6,808.69 | 0x16...df5e | |
| 04/02/2025 | 11:56:37 PM | sell | $264.08 | $0.03859 | 75.5M | 10,066.93 | 6,843.41 | 0xd9...7a16 | |
| 04/02/2025 | 11:28:51 PM | buy | $264.08 | $0.03859 | 76.2M | 12,208.32 | 6,843.41 | 0xc0...4f14 | |
| 04/02/2025 | 11:27:55 PM | sell | $487.82 | $0.03859 | 152.41M | 10,057.63 | 12,641.09 | 0xd8...814c | |
| 04/02/2025 | 11:26:39 PM | buy | $487.82 | $0.03859 | 153.75M | 14,591.99 | 12,641.09 | 0x3f...ab39 | |
| 04/02/2025 | 10:49:21 PM | sell | $493.21 | $0.03867 | 153.75M | 10,040.49 | 12,752.05 | 0xe8...b2cc | |
| 04/02/2025 | 10:49:02 PM | buy | $152.86 | $0.03858 | 54.67M | 14,617 | 3,961.9 | 0xff...3ab0 | |
| 04/01/2025 | 11:58:32 PM | sell | $160.69 | $0.04017 | 54.67M | 12,899.31 | 4,000 | 0xaa...fd6c | |
| 04/01/2025 | 11:42:51 PM | buy | $383.18 | $0.04003 | 121.69M | 14,625.9 | 9,570.96 | 0xba...ed0c | |
| 04/01/2025 | 11:42:35 PM | sell | $386.64 | $0.04003 | 121.69M | 10,946.9 | 9,657.56 | 0xaa...22b2 | |
| 04/01/2025 | 11:42:04 PM | buy | $515.53 | $0.04003 | 156.62M | 14,645.74 | 12,876.75 | 0x8e...508e | |
| 04/01/2025 | 11:41:39 PM | sell | $273.06 | $0.04003 | 74.74M | 10,004.15 | 6,820.43 | 0x64...e734 | |
| 04/01/2025 | 11:40:44 PM | sell | $247.03 | $0.04003 | 81.88M | 12,120.16 | 6,170.35 | 0x3f...9c50 | |
| 04/01/2025 | 11:40:34 PM | buy | $247.03 | $0.04003 | 82.65M | 14,671.59 | 6,170.35 | 0xe5...2ac6 | |
| 04/01/2025 | 11:40:23 PM | sell | $249.35 | $0.04003 | 82.65M | 12,109.07 | 6,228.22 | 0xe6...736f | |
| 04/01/2025 | 8:12:12 AM | buy | $0.4586 | $0.04159 | 162,699.64 | 14,756.22 | 11.02 | 0x94...4003 | |
| 04/01/2025 | 8:04:51 AM | sell | $0.8792 | $0.04159 | 308,857.22 | 14,611.43 | 21.13 | 0x93...9cb0 | |
| 03/31/2025 | 9:54:56 PM | buy | $249.16 | $0.04 | 83.45M | 14,689.9 | 6,228.22 | 0x75...5ac4 | |
| 03/31/2025 | 9:54:42 PM | sell | $251.49 | $0.04 | 83.45M | 12,101.12 | 6,286.59 | 0xd0...81f5 | |
| 03/31/2025 | 9:53:59 PM | buy | $251.49 | $0.04 | 84.23M | 14,703.54 | 6,286.59 | 0x6c...0e70 |