- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 1.2M
- Pooled PEARL:
- $3.92M
CLAM/PEARL price stats on Avalanche
As of August 16, 2025, the current price of CLAM token on DEX AquaSpace is $0.07762. CLAM price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $595.43. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $1,511,280.98. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $186,891.95. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $186,891.95.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $595.43 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 3.28, captured at 12:03 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.07762 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 11:32:18 AM | buy | $8.17 | $0.07762 | 345.59 | 3.28 | 105.26 | 0x48...4d03 | |
| 08/16/2025 | 6:53:44 AM | buy | $37.12 | $0.07804 | 1,560.8 | 3.28 | 475.64 | 0x2a...d3be | |
| 08/16/2025 | 6:50:55 AM | buy | $38.23 | $0.07732 | 1,621.25 | 3.27 | 494.46 | 0x85...58e7 | |
| 08/16/2025 | 6:01:19 AM | buy | $9.82 | $0.07714 | 417.26 | 3.27 | 127.32 | 0xce...bf15 | |
| 08/16/2025 | 4:29:12 AM | buy | $44.9 | $0.07732 | 1,901.96 | 3.27 | 580.72 | 0xcd...749d | |
| 08/16/2025 | 4:13:05 AM | buy | $11.08 | $0.07728 | 469.61 | 3.27 | 143.47 | 0xd8...d1c2 | |
| 08/16/2025 | 3:42:20 AM | sell | $386.27 | $0.07725 | 16,268.75 | 3.25 | 5,000 | 0xd3...a52f | |
| 08/16/2025 | 12:25:22 AM | buy | $0.7123 | $0.07836 | 30 | 3.3 | 9.09 | 0x42...67dc | |
| 08/16/2025 | 12:13:58 AM | sell | $23.27 | $0.07759 | 980.44 | 3.26 | 300 | 0x49...aaee | |
| 08/15/2025 | 4:10:01 PM | buy | $35.82 | $0.07717 | 1,531.89 | 3.3 | 464.12 | 0x9f...b415 | |
| 08/15/2025 | 9:20:12 AM | sell | $235.44 | $0.07848 | 9,823.99 | 3.27 | 3,000 | 0x7d...e25d | |
| 08/14/2025 | 4:27:35 PM | buy | $50.03 | $0.07881 | 2,104.1 | 3.31 | 634.88 | 0x93...b90b | |
| 08/14/2025 | 2:18:05 PM | buy | $45.56 | $0.0785 | 1,921.34 | 3.31 | 580.36 | 0x21...fffa | |
| 08/14/2025 | 1:01:30 PM | buy | $49.69 | $0.07842 | 2,095.62 | 3.3 | 633.68 | 0x16...10a7 | |
| 08/14/2025 | 11:46:41 AM | buy | $49.66 | $0.08037 | 2,041.3 | 3.3 | 617.94 | 0xa0...c5f3 | |
| 08/14/2025 | 10:43:38 AM | buy | $29.13 | $0.0803 | 1,197.3 | 3.3 | 362.75 | 0x2a...8d9b | |
| 08/14/2025 | 9:36:36 AM | buy | $47.51 | $0.08176 | 1,916.52 | 3.29 | 581.15 | 0x54...1732 | |
| 08/14/2025 | 8:43:15 AM | buy | $50.69 | $0.08168 | 2,044.46 | 3.29 | 620.6 | 0xe2...72ae | |
| 08/14/2025 | 7:20:45 AM | buy | $47.36 | $0.08159 | 1,910.25 | 3.29 | 580.47 | 0x43...9768 | |
| 08/14/2025 | 7:20:16 AM | buy | $64.26 | $0.08149 | 2,591.97 | 3.28 | 788.57 | 0x33...7620 |