- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 15,066.87
- Pooled CLAM:
- $11,146.25
PEARL/CLAM price stats on Avalanche
As of May 2, 2026, the current price of PEARL token on DEX AquaSpace is $0.005309. PEARL price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $0.04. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $400,154.64. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $159.63. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $159.63.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.7432, captured at 4:41 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005309 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:51:42 PM | buy | $0.02799 | $0.005309 | 3.91 | 0.7432 | 5.27 | 0xc8...d41e | |
| 05/01/2026 | 9:48:12 PM | buy | $0.007676 | $0.005265 | 1.08 | 0.7429 | 1.45 | 0xdf...53e6 | |
| 05/01/2026 | 2:09:36 PM | buy | $0 | $0 | 60.15 | 0.7388 | 81.41 | 0x62...a0bd | |
| 05/01/2026 | 8:55:40 AM | sell | $0 | $0 | 18.13 | 0.7287 | 24.88 | 0x04...9dd9 | |
| 05/01/2026 | 8:55:36 AM | sell | $0 | $0 | 31.07 | 0.7364 | 42.19 | 0x2b...408b | |
| 05/01/2026 | 8:55:36 AM | sell | $0 | $0 | 33.86 | 0.7321 | 46.25 | 0xee...4f10 | |
| 05/01/2026 | 8:55:33 AM | sell | $0 | $0 | 36.97 | 0.7452 | 49.61 | 0xe0...aafa | |
| 05/01/2026 | 8:55:33 AM | sell | $0 | $0 | 69.76 | 0.7523 | 92.73 | 0xd7...1138 | |
| 05/01/2026 | 8:55:31 AM | sell | $0 | $0 | 152.04 | 0.7699 | 197.48 | 0x92...518a | |
| 05/01/2026 | 8:55:33 AM | sell | $0 | $0 | 32.02 | 0.7406 | 43.24 | 0xf2...f079 | |
| 05/01/2026 | 8:55:33 AM | sell | $0 | $0 | 20.28 | 0.7583 | 26.74 | 0xc3...7a5d | |
| 05/01/2026 | 8:24:08 AM | sell | $0 | $0 | 0.03317 | 0.7802 | 0.04251 | 0xdd...411f | |
| 05/01/2026 | 8:19:08 AM | sell | $0 | $0 | 15.01 | 0.7813 | 19.21 | 0x4d...0c39 | |
| 05/01/2026 | 8:19:08 AM | sell | $0 | $0 | 14.77 | 0.7833 | 18.85 | 0x36...3ee8 | |
| 05/01/2026 | 8:07:35 AM | sell | $0 | $0 | 8.4 | 0.7849 | 10.71 | 0xfe...1286 | |
| 05/01/2026 | 8:07:34 AM | sell | $0 | $0 | 5.32 | 0.7858 | 6.77 | 0xa7...9516 | |
| 05/01/2026 | 7:18:12 AM | buy | $0 | $0 | 12.92 | 0.7932 | 16.29 | 0x88...e7fd | |
| 05/01/2026 | 4:30:20 AM | buy | $0 | $0 | 12.48 | 0.7915 | 15.77 | 0x55...a73e | |
| 05/01/2026 | 3:21:08 AM | buy | $0 | $0 | 23.35 | 0.789 | 29.59 | 0xfc...8dfb | |
| 04/30/2026 | 4:29:05 AM | buy | $0.01872 | $0.005419 | 2.72 | 0.7872 | 3.45 | 0xa7...0d16 |