- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 20,001.3
- Pooled CLAM:
- $8,379.45
PEARL/CLAM price stats on Avalanche
As of April 16, 2026, the current price of PEARL token on DEX AquaSpace is $0.005171. PEARL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $384,695.94. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $206.56. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $206.56.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 52 in the last 24 hours, 9 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.4201, captured at 1:55 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005171 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:23:25 PM | sell | $0.8193 | $0.005171 | 66.57 | 0.4201 | 158.44 | 0xcf...3e55 | |
| 04/16/2026 | 1:00:54 PM | sell | $0.03113 | $0.005155 | 2.55 | 0.4236 | 6.03 | 0x7c...684c | |
| 04/16/2026 | 1:00:50 PM | sell | $0.1111 | $0.005161 | 9.13 | 0.4242 | 21.52 | 0x05...10e8 | |
| 04/16/2026 | 1:00:49 PM | buy | $1.54 | $0.005161 | 126.6 | 0.4225 | 299.6 | 0x22...4de9 | |
| 04/16/2026 | 11:54:05 AM | sell | $2.19 | $0.005266 | 175.53 | 0.4208 | 417.12 | 0x81...2f0d | |
| 04/16/2026 | 11:54:01 AM | sell | $0.5206 | $0.005266 | 42.69 | 0.4318 | 98.86 | 0x7f...5f38 | |
| 04/16/2026 | 8:47:54 AM | sell | $0 | $0 | 174.81 | 0.4429 | 394.68 | 0xc1...0c1f | |
| 04/16/2026 | 8:47:39 AM | sell | $0 | $0 | 10.32 | 0.4566 | 22.6 | 0x73...6533 | |
| 04/16/2026 | 8:47:39 AM | sell | $0 | $0 | 10.36 | 0.4543 | 22.8 | 0x39...8144 | |
| 04/16/2026 | 8:47:39 AM | sell | $0 | $0 | 11.82 | 0.4554 | 25.95 | 0xa7...a3d2 | |
| 04/16/2026 | 8:47:39 AM | sell | $0 | $0 | 17.65 | 0.4528 | 38.98 | 0x5e...a01e | |
| 04/16/2026 | 8:44:51 AM | sell | $0 | $0 | 5.1 | 0.4574 | 11.16 | 0xd3...9010 | |
| 04/16/2026 | 8:44:47 AM | sell | $0 | $0 | 7.37 | 0.4602 | 16.02 | 0xf2...d680 | |
| 04/16/2026 | 8:44:47 AM | sell | $0 | $0 | 20.98 | 0.4588 | 45.74 | 0x38...91c5 | |
| 04/16/2026 | 8:44:43 AM | sell | $0 | $0 | 33.31 | 0.4669 | 71.35 | 0x3d...e5f0 | |
| 04/16/2026 | 8:44:43 AM | sell | $0 | $0 | 42.93 | 0.4629 | 92.73 | 0xfd...fc8f | |
| 04/16/2026 | 8:43:14 AM | sell | $0 | $0 | 13.61 | 0.4694 | 28.99 | 0x6f...4cbf | |
| 04/16/2026 | 8:42:58 AM | sell | $0 | $0 | 6.95 | 0.4705 | 14.79 | 0x40...349e | |
| 04/16/2026 | 8:42:56 AM | sell | $0 | $0 | 37.96 | 0.4728 | 80.28 | 0x1e...dce1 | |
| 04/16/2026 | 8:41:41 AM | buy | $0 | $0 | 4.23 | 0.4794 | 8.84 | 0x57...d1e9 |