WhatToFarm
/
12 Swap

Info about CLAM-PEARL pair

Price USD
$0.07565
Price
1.72 PEARL
TVL
$163,086.98
MKT CAP
$456.1K
5m
2.10%
1h
2.09%
4h
0.36%
24h
-3.97%
Share
TXNS
36
Buys
10
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xb396e30fb7805D732e05f90c032EC1EfC9AB6288
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled CLAM:
1.09M
Pooled PEARL:
$1.86M

CLAM/PEARL price stats on Avalanche

As of May 17, 2025, the current price of CLAM token on DEX AquaSpace is $0.07565. CLAM price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,494.23. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $456,068.21. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $163,086.99. The CLAM/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $163,086.99.

The total transactions of CLAM/PEARL is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

CLAM/PEARL pool has a trading volume of $2,494.23 in the last 24 hours.

The exchange rate of 1 CLAM to PEARL is 1.72, captured at 3:10 AM UTC.

The price of converting 1 CLAM to USD is $0.07565 today.

CLAM-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
05/17/20253:08:08 AMbuy$111.65$0.075652,538.571.721,475.90x11...f874
05/17/20253:03:33 AMbuy$98.35$0.074212,273.761.711,325.350x87...5ed5
05/17/20253:02:24 AMbuy$29.9$0.07409691.311.71403.60x95...8488
05/17/20252:55:53 AMbuy$43.31$0.074021,001.361.71585.140x21...6470
05/17/20252:07:53 AMbuy$43.04$0.0741992.941.7580.840xc7...c71f
05/17/20251:58:03 AMbuy$7.25$0.0737168.181.798.440xa5...b094
05/17/20251:57:19 AMbuy$9.29$0.07361215.41.7126.240x49...abff
05/17/20251:57:21 AMbuy$42.88$0.07366994.111.7582.250xff...e7b5
05/17/20251:56:57 AMsell$280.27$0.072976,510.161.693,840.870xbe...c327
05/17/20251:51:48 AMbuy$43.88$0.07538999.691.71582.180x69...9371
05/17/20251:50:05 AMbuy$44.05$0.075291,003.51.71585.030x1f...39bc
05/17/20251:49:38 AMsell$265.36$0.074756,044.951.73,5500x40...1f53
05/17/20251:46:23 AMbuy$87.79$0.075592,0001.721,161.450x9d...e200
05/17/20251:45:33 AMbuy$87.79$0.075272,0001.711,166.260x62...165b
05/17/20251:44:51 AMbuy$28.27$0.0749645.631.71377.520x2d...e29b
05/17/20251:44:27 AMbuy$88.98$0.075882,0001.71,172.680xde...3fe3
05/17/20251:36:42 AMbuy$43.97$0.07568988.41.7581.040x50...deef
05/17/202512:50:33 AMbuy$4.49$0.076451001.758.810x24...a9d4
05/17/202512:17:23 AMsell$64.97$0.07531,453.211.68862.770x7d...6787
05/16/202511:53:30 PMsell$20.71$0.07538463.241.68274.740x5a...2676