- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 12,665.33
- Pooled CLAM:
- $13,286.53
PEARL/CLAM price stats on Avalanche
As of June 5, 2026, the current price of PEARL token on DEX AquaSpace is $0.006031. PEARL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.29. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $459,622.71. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $152.49. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $152.49.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 1.05, captured at 7:24 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006031 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 1:22:27 PM | buy | $0.07997 | $0.006031 | 13.96 | 1.05 | 13.25 | 0x5c...790a | |
| 06/05/2026 | 12:10:46 PM | buy | $0.03796 | $0.005982 | 6.67 | 1.05 | 6.34 | 0x4e...4f0d | |
| 06/05/2026 | 12:10:44 PM | sell | $0.9971 | $0.005982 | 175.74 | 1.05 | 166.67 | 0xc4...b81f | |
| 06/05/2026 | 11:39:38 AM | sell | $0.1639 | $0.005998 | 29.26 | 1.07 | 27.33 | 0xb4...3455 | |
| 06/05/2026 | 2:46:39 AM | buy | $0.06262 | $0.0061 | 11.11 | 1.08 | 10.26 | 0x17...2f20 | |
| 06/04/2026 | 8:43:20 PM | buy | $0.105 | $0.006218 | 18.25 | 1.08 | 16.88 | 0xa1...a185 | |
| 06/04/2026 | 8:43:20 PM | buy | $0.09226 | $0.006218 | 15.99 | 1.07 | 14.83 | 0xb3...1303 | |
| 06/04/2026 | 8:43:11 PM | buy | $0.3929 | $0.006123 | 68.73 | 1.07 | 64.17 | 0xf2...108e | |
| 06/04/2026 | 8:43:11 PM | buy | $0.4433 | $0.006123 | 76.71 | 1.05 | 72.4 | 0x0b...1c58 | |
| 06/04/2026 | 8:42:54 PM | buy | $0.04755 | $0.005979 | 8.37 | 1.05 | 7.95 | 0xbe...bd40 | |
| 06/04/2026 | 8:42:50 PM | sell | $0.169 | $0.00591 | 31.25 | 1.09 | 28.6 | 0x3b...adc5 | |
| 06/04/2026 | 8:42:50 PM | sell | $1.69 | $0.00591 | 305.69 | 1.06 | 286.84 | 0x3b...2df4 | |
| 06/04/2026 | 1:27:46 PM | sell | $0 | $0 | 39.48 | 1.09 | 35.94 | 0x17...4447 | |
| 06/04/2026 | 1:27:41 PM | sell | $0 | $0 | 35.03 | 1.1 | 31.72 | 0x71...364b | |
| 06/04/2026 | 10:03:25 AM | sell | $0 | $0 | 73.07 | 1.11 | 65.63 | 0x6b...5909 | |
| 06/04/2026 | 2:56:12 AM | buy | $0 | $0 | 18.34 | 1.12 | 16.25 | 0xb2...64f1 | |
| 06/04/2026 | 1:53:52 AM | sell | $0 | $0 | 148.68 | 1.12 | 131.77 | 0x1d...7701 | |
| 06/03/2026 | 3:47:49 AM | sell | $0 | $0 | 118.48 | 1.15 | 103 | 0xee...4df6 | |
| 06/03/2026 | 12:01:43 AM | sell | $0 | $0 | 44.27 | 1.16 | 38.04 | 0x1f...6cf9 | |
| 06/02/2026 | 7:51:35 PM | sell | $0 | $0 | 37.31 | 1.17 | 31.87 | 0x27...480e |