- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 900,110
- Pooled PEARL:
- $2.78M
CLAM/PEARL price stats on Avalanche
As of July 12, 2025, the current price of CLAM token on DEX AquaSpace is $0.08412. CLAM price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $584.38. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $574,750.95. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $151,798.79. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $151,798.79.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $584.38 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 3.09, captured at 1:35 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.08412 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:43:21 AM | buy | $98.6 | $0.08412 | 3,628.11 | 3.09 | 1,172.18 | 0x0d...73a6 | |
| 07/12/2025 | 2:37:27 AM | buy | $99.26 | $0.08362 | 3,652.27 | 3.07 | 1,186.97 | 0xc3...484c | |
| 07/12/2025 | 2:31:51 AM | buy | $42.58 | $0.08327 | 1,566.69 | 3.06 | 511.33 | 0x7e...b541 | |
| 07/12/2025 | 2:04:53 AM | buy | $48.28 | $0.08263 | 1,786.8 | 3.05 | 584.29 | 0x8f...10f5 | |
| 07/12/2025 | 2:03:29 AM | buy | $48.11 | $0.08253 | 1,780.47 | 3.05 | 582.97 | 0xb0...667f | |
| 07/12/2025 | 12:15:03 AM | buy | $0.2665 | $0.08134 | 10 | 3.05 | 3.27 | 0x02...d270 | |
| 07/12/2025 | 12:12:20 AM | buy | $30.66 | $0.0813 | 1,150.59 | 3.05 | 377.13 | 0x58...61db | |
| 07/11/2025 | 10:24:37 PM | buy | $22.29 | $0.08153 | 833.71 | 3.04 | 273.46 | 0x2d...c150 | |
| 07/11/2025 | 10:18:41 PM | buy | $15.05 | $0.08166 | 561.71 | 3.04 | 184.33 | 0xe1...adab | |
| 07/11/2025 | 8:46:33 PM | buy | $0.9523 | $0.08305 | 34.93 | 3.04 | 11.46 | 0x95...e5b5 | |
| 07/11/2025 | 4:53:13 AM | sell | $160.57 | $0.08171 | 5,939.39 | 3.02 | 1,964.99 | 0xff...960e | |
| 07/11/2025 | 4:52:36 AM | sell | $17.71 | $0.08191 | 655.3 | 3.02 | 216.28 | 0x73...6b1d | |
| 07/11/2025 | 2:16:01 AM | buy | $48.51 | $0.0835 | 1,777.33 | 3.05 | 581 | 0xf9...a518 | |
| 07/11/2025 | 2:06:11 AM | buy | $48.54 | $0.08358 | 1,774.46 | 3.05 | 580.8 | 0x3c...91ae | |
| 07/11/2025 | 2:04:06 AM | buy | $48.93 | $0.08348 | 1,788.71 | 3.05 | 586.21 | 0xd4...014b | |
| 07/11/2025 | 12:25:56 AM | sell | $275.15 | $0.08339 | 9,988.28 | 3.02 | 3,299.23 | 0x66...3b7f | |
| 07/11/2025 | 12:25:57 AM | buy | $29.58 | $0.08396 | 1,074.01 | 3.04 | 352.34 | 0x24...b820 | |
| 07/10/2025 | 11:55:31 PM | buy | $20.33 | $0.08458 | 737.61 | 3.06 | 240.41 | 0xc4...e764 | |
| 07/10/2025 | 11:02:42 PM | buy | $19.98 | $0.08453 | 724.9 | 3.06 | 236.39 | 0x15...2202 | |
| 07/10/2025 | 10:39:09 PM | buy | $5.77 | $0.08441 | 209.64 | 3.06 | 68.38 | 0x7f...d164 |