- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 11,934.68
- Pooled CLAM:
- $14,145.52
PEARL/CLAM price stats on Avalanche
As of September 19, 2026, the current price of PEARL token on DEX AquaSpace is $0.005328. PEARL price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.33. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $406,599.22. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $127.50. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $127.50.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 1.17, captured at 12:10 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005328 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:08:27 AM | sell | $0.001671 | $0.005328 | 0.37 | 1.17 | 0.3137 | 0x55...4c8f | |
| 09/19/2026 | 10:31:58 AM | buy | $0.3288 | $0.005351 | 72.83 | 1.18 | 61.45 | 0xbd...eec4 | |
| 09/18/2026 | 7:13:47 PM | buy | $0 | $0 | 48.56 | 1.17 | 41.33 | 0x72...ae89 | |
| 09/18/2026 | 3:29:03 PM | buy | $0 | $0 | 81.84 | 1.16 | 70.3 | 0x2a...0ccf | |
| 09/18/2026 | 1:50:55 PM | buy | $0 | $0 | 67.37 | 1.15 | 58.49 | 0x45...8105 | |
| 09/16/2026 | 9:29:32 PM | buy | $0 | $0 | 40.27 | 1.14 | 35.23 | 0x66...62f0 | |
| 09/16/2026 | 9:19:11 PM | sell | $0 | $0 | 162.69 | 1.14 | 142.51 | 0x9b...9045 | |
| 09/16/2026 | 9:19:11 PM | sell | $0 | $0 | 147.12 | 1.16 | 126.04 | 0xb8...93bf | |
| 09/16/2026 | 3:17:25 PM | buy | $0.1944 | $0.005232 | 44.13 | 1.18 | 37.16 | 0xb0...7912 | |
| 09/16/2026 | 12:08:15 PM | sell | $0 | $0 | 41.28 | 1.17 | 35.11 | 0x6c...ded9 | |
| 09/15/2026 | 2:41:03 PM | buy | $0 | $0 | 116.33 | 1.18 | 98.49 | 0xed...60c4 | |
| 09/13/2026 | 9:13:21 AM | sell | $0 | $0 | 97.22 | 1.16 | 83.24 | 0x01...5070 | |
| 09/13/2026 | 8:20:26 AM | sell | $0 | $0 | 11.38 | 1.17 | 9.67 | 0x4e...72b7 | |
| 09/13/2026 | 8:20:26 AM | sell | $0 | $0 | 12.75 | 1.17 | 10.82 | 0x0d...fa2a | |
| 09/13/2026 | 3:53:46 AM | sell | $0 | $0 | 55.49 | 1.18 | 46.84 | 0x25...d2a6 | |
| 09/13/2026 | 2:49:31 AM | buy | $0 | $0 | 6.31 | 1.2 | 5.25 | 0x70...7a67 | |
| 09/13/2026 | 2:38:08 AM | buy | $0 | $0 | 4.29 | 1.19 | 3.57 | 0x62...91d6 | |
| 09/13/2026 | 2:37:16 AM | buy | $0 | $0 | 121.59 | 1.18 | 102.25 | 0x8a...76ca | |
| 09/13/2026 | 2:04:48 AM | buy | $0 | $0 | 6.31 | 1.17 | 5.36 | 0x41...9a6e | |
| 09/13/2026 | 2:04:37 AM | buy | $0 | $0 | 31.9 | 1.17 | 27.14 | 0x28...41d2 |