- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 1.09M
- Pooled PEARL:
- $1.86M
CLAM/PEARL price stats on Avalanche
As of May 17, 2025, the current price of CLAM token on DEX AquaSpace is $0.07565. CLAM price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,494.23. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $456,068.21. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $163,086.99. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $163,086.99.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $2,494.23 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 1.72, captured at 3:10 AM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.07565 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:08:08 AM | buy | $111.65 | $0.07565 | 2,538.57 | 1.72 | 1,475.9 | 0x11...f874 | |
| 05/17/2025 | 3:03:33 AM | buy | $98.35 | $0.07421 | 2,273.76 | 1.71 | 1,325.35 | 0x87...5ed5 | |
| 05/17/2025 | 3:02:24 AM | buy | $29.9 | $0.07409 | 691.31 | 1.71 | 403.6 | 0x95...8488 | |
| 05/17/2025 | 2:55:53 AM | buy | $43.31 | $0.07402 | 1,001.36 | 1.71 | 585.14 | 0x21...6470 | |
| 05/17/2025 | 2:07:53 AM | buy | $43.04 | $0.0741 | 992.94 | 1.7 | 580.84 | 0xc7...c71f | |
| 05/17/2025 | 1:58:03 AM | buy | $7.25 | $0.0737 | 168.18 | 1.7 | 98.44 | 0xa5...b094 | |
| 05/17/2025 | 1:57:19 AM | buy | $9.29 | $0.07361 | 215.4 | 1.7 | 126.24 | 0x49...abff | |
| 05/17/2025 | 1:57:21 AM | buy | $42.88 | $0.07366 | 994.11 | 1.7 | 582.25 | 0xff...e7b5 | |
| 05/17/2025 | 1:56:57 AM | sell | $280.27 | $0.07297 | 6,510.16 | 1.69 | 3,840.87 | 0xbe...c327 | |
| 05/17/2025 | 1:51:48 AM | buy | $43.88 | $0.07538 | 999.69 | 1.71 | 582.18 | 0x69...9371 | |
| 05/17/2025 | 1:50:05 AM | buy | $44.05 | $0.07529 | 1,003.5 | 1.71 | 585.03 | 0x1f...39bc | |
| 05/17/2025 | 1:49:38 AM | sell | $265.36 | $0.07475 | 6,044.95 | 1.7 | 3,550 | 0x40...1f53 | |
| 05/17/2025 | 1:46:23 AM | buy | $87.79 | $0.07559 | 2,000 | 1.72 | 1,161.45 | 0x9d...e200 | |
| 05/17/2025 | 1:45:33 AM | buy | $87.79 | $0.07527 | 2,000 | 1.71 | 1,166.26 | 0x62...165b | |
| 05/17/2025 | 1:44:51 AM | buy | $28.27 | $0.0749 | 645.63 | 1.71 | 377.52 | 0x2d...e29b | |
| 05/17/2025 | 1:44:27 AM | buy | $88.98 | $0.07588 | 2,000 | 1.7 | 1,172.68 | 0xde...3fe3 | |
| 05/17/2025 | 1:36:42 AM | buy | $43.97 | $0.07568 | 988.4 | 1.7 | 581.04 | 0x50...deef | |
| 05/17/2025 | 12:50:33 AM | buy | $4.49 | $0.07645 | 100 | 1.7 | 58.81 | 0x24...a9d4 | |
| 05/17/2025 | 12:17:23 AM | sell | $64.97 | $0.0753 | 1,453.21 | 1.68 | 862.77 | 0x7d...6787 | |
| 05/16/2025 | 11:53:30 PM | sell | $20.71 | $0.07538 | 463.24 | 1.68 | 274.74 | 0x5a...2676 |