- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 1.13M
- Pooled PEARL:
- $1.72M
CLAM/PEARL price stats on Avalanche
As of May 10, 2025, the current price of CLAM token on DEX AquaSpace is $0.08313. CLAM price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,715.99. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $482,855.47. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $187,240.58. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $187,240.58.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 45 in the last 24 hours, 5 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $5,715.99 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 1.52, captured at 7:45 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.08313 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:42:43 PM | buy | $16.33 | $0.08313 | 300 | 1.52 | 196.54 | 0x71...2f24 | |
| 05/10/2025 | 3:02:43 PM | buy | $8.82 | $0.08361 | 160.96 | 1.52 | 105.48 | 0x4b...9558 | |
| 05/10/2025 | 2:09:39 PM | buy | $20.21 | $0.08333 | 370.05 | 1.52 | 242.58 | 0xc7...2066 | |
| 05/10/2025 | 1:39:56 PM | buy | $16.94 | $0.0833 | 310.1 | 1.52 | 203.36 | 0xec...7bd0 | |
| 05/10/2025 | 1:18:49 PM | buy | $16.67 | $0.08327 | 305.22 | 1.52 | 200.23 | 0x90...7efc | |
| 05/10/2025 | 1:17:13 PM | buy | $16.68 | $0.08324 | 305.33 | 1.52 | 200.38 | 0x9b...4be1 | |
| 05/10/2025 | 1:06:22 PM | buy | $62.41 | $0.08317 | 1,142.48 | 1.52 | 750.4 | 0xe8...9704 | |
| 05/10/2025 | 12:58:10 PM | buy | $62.66 | $0.08306 | 1,146.96 | 1.52 | 754.34 | 0x7e...40cb | |
| 05/10/2025 | 12:57:40 PM | buy | $62.84 | $0.08295 | 1,150.33 | 1.51 | 757.57 | 0x67...f153 | |
| 05/10/2025 | 12:57:08 PM | buy | $63.59 | $0.08284 | 1,163.97 | 1.51 | 767.59 | 0xc0...82a8 | |
| 05/10/2025 | 12:56:53 PM | buy | $116.87 | $0.08268 | 2,139.33 | 1.51 | 1,413.51 | 0x1f...6cfc | |
| 05/10/2025 | 12:56:53 PM | sell | $1,294.8 | $0.08289 | 23,700.32 | 1.51 | 15,619.88 | 0xdd...be5e | |
| 05/10/2025 | 12:53:07 PM | buy | $110.58 | $0.08574 | 2,000 | 1.55 | 1,289.71 | 0xa4...f41e | |
| 05/10/2025 | 12:48:12 PM | buy | $24.11 | $0.08552 | 436.1 | 1.54 | 281.94 | 0x48...b6f6 | |
| 05/10/2025 | 12:44:50 PM | buy | $59.64 | $0.08535 | 1,078.65 | 1.54 | 698.71 | 0x58...249d | |
| 05/10/2025 | 12:33:13 PM | buy | $110.58 | $0.08502 | 2,000 | 1.53 | 1,300.65 | 0xfa...c2c5 | |
| 05/10/2025 | 12:32:48 PM | sell | $17.65 | $0.08445 | 317.58 | 1.51 | 209.06 | 0xe9...3c9c | |
| 05/10/2025 | 12:32:43 PM | buy | $110.88 | $0.08488 | 2,000 | 1.53 | 1,306.28 | 0xb3...6c68 | |
| 05/10/2025 | 12:31:04 PM | buy | $119.9 | $0.08442 | 2,162.78 | 1.52 | 1,420.18 | 0x65...76c5 | |
| 05/10/2025 | 12:27:05 PM | buy | $81.54 | $0.08403 | 1,470.78 | 1.51 | 970.32 | 0x05...203a |