- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 371,501.27
- Pooled CLAM:
- $145,160.9
PEARL/CLAM price stats on Avalanche
As of March 8, 2026, the current price of PEARL token on DEX AquaSpace is $0.009752. PEARL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $102.53. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $655,597.99. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $7,264.26. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $7,264.26.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $102.53 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.3888, captured at 6:22 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.009752 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:52:05 AM | sell | $0.2471 | $0.009752 | 9.85 | 0.3888 | 25.34 | 0x64...277f | |
| 03/08/2026 | 3:00:36 AM | sell | $0.1498 | $0.009812 | 5.93 | 0.3888 | 15.27 | 0xb8...0a32 | |
| 03/07/2026 | 3:07:47 PM | sell | $0.03891 | $0.009789 | 1.54 | 0.3888 | 3.97 | 0x12...e08c | |
| 03/07/2026 | 3:07:45 PM | buy | $26.01 | $0.009837 | 1,031.34 | 0.39 | 2,644.37 | 0x5d...0613 | |
| 03/07/2026 | 10:33:08 AM | buy | $0.01971 | $0.009837 | 0.7761 | 0.3872 | 2 | 0x26...2dd8 | |
| 03/07/2026 | 10:33:04 AM | buy | $0.06442 | $0.009837 | 2.53 | 0.3872 | 6.54 | 0xcb...ae74 | |
| 03/07/2026 | 10:33:00 AM | buy | $0.02693 | $0.009838 | 1.05 | 0.3872 | 2.73 | 0x4b...a067 | |
| 03/07/2026 | 10:20:58 AM | buy | $0.07746 | $0.009866 | 3.04 | 0.3872 | 7.85 | 0x27...2fdc | |
| 03/07/2026 | 10:19:52 AM | buy | $0.09729 | $0.00993 | 3.79 | 0.3872 | 9.79 | 0x56...fdb9 | |
| 03/07/2026 | 10:19:17 AM | buy | $9.31 | $0.009843 | 365.63 | 0.3862 | 946.69 | 0x67...505e | |
| 03/07/2026 | 10:19:06 AM | buy | $0.155 | $0.009844 | 6.06 | 0.3852 | 15.75 | 0x80...fd6d | |
| 03/07/2026 | 10:19:01 AM | buy | $0.1583 | $0.009932 | 6.14 | 0.3851 | 15.94 | 0x6a...7398 | |
| 03/07/2026 | 10:18:58 AM | buy | $0.2149 | $0.009932 | 8.33 | 0.3851 | 21.64 | 0x6e...eee0 | |
| 03/07/2026 | 10:18:53 AM | sell | $8.93 | $0.009848 | 346.86 | 0.3822 | 907.52 | 0xf5...6a57 | |
| 03/07/2026 | 10:17:57 AM | buy | $0.03355 | $0.009875 | 1.31 | 0.3869 | 3.39 | 0xed...ec11 | |
| 03/07/2026 | 10:17:53 AM | buy | $0.04739 | $0.009875 | 1.85 | 0.3869 | 4.79 | 0xcf...c1c2 | |
| 03/07/2026 | 10:17:49 AM | buy | $0.06623 | $0.009875 | 2.59 | 0.3869 | 6.7 | 0xf5...efe2 | |
| 03/07/2026 | 10:17:47 AM | sell | $9.12 | $0.009875 | 355.04 | 0.384 | 924.46 | 0xfe...573e | |
| 03/07/2026 | 10:17:28 AM | sell | $8.91 | $0.009852 | 349.11 | 0.3858 | 904.69 | 0xe6...cf58 | |
| 03/07/2026 | 10:17:30 AM | buy | $0.1655 | $0.009852 | 6.53 | 0.3888 | 16.8 | 0x38...3bb4 |