- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 971,790.2
- Pooled PEARL:
- $2.37M
CLAM/PEARL price stats on Avalanche
As of June 1, 2025, the current price of CLAM token on DEX AquaSpace is $0.09761. CLAM price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,187.14. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $604,380.99. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $190,308.68. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $190,308.68.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $3,187.14 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 2.44, captured at 6:01 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.09761 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:26:07 PM | buy | $18.21 | $0.09761 | 456.54 | 2.44 | 186.64 | 0xf2...f877 | |
| 06/01/2025 | 2:18:32 PM | buy | $7.54 | $0.09758 | 189 | 2.44 | 77.29 | 0xdf...d0db | |
| 06/01/2025 | 2:06:47 PM | buy | $20.25 | $0.09755 | 507.58 | 2.44 | 207.62 | 0xfe...8ac8 | |
| 06/01/2025 | 1:31:00 PM | buy | $120.06 | $0.09769 | 3,000 | 2.44 | 1,228.98 | 0xa5...c8b5 | |
| 06/01/2025 | 1:28:03 PM | buy | $120.06 | $0.09744 | 3,000 | 2.43 | 1,232.1 | 0x54...edc8 | |
| 06/01/2025 | 12:34:46 PM | buy | $56.29 | $0.09694 | 1,411.36 | 2.43 | 580.72 | 0xa9...9083 | |
| 06/01/2025 | 9:41:43 AM | buy | $64.46 | $0.09725 | 1,608.98 | 2.42 | 662.88 | 0x18...77bc | |
| 06/01/2025 | 9:12:48 AM | buy | $56.33 | $0.09696 | 1,408.37 | 2.42 | 580.98 | 0x2f...0e7b | |
| 06/01/2025 | 8:14:22 AM | buy | $61.7 | $0.09693 | 1,541.12 | 2.42 | 636.53 | 0x59...3668 | |
| 06/01/2025 | 8:14:22 AM | buy | $83.81 | $0.09678 | 2,093.43 | 2.41 | 865.98 | 0x52...cccd | |
| 06/01/2025 | 6:29:59 AM | buy | $119.01 | $0.09946 | 2,886.5 | 2.41 | 1,196.58 | 0xe5...2699 | |
| 06/01/2025 | 6:29:37 AM | buy | $119.01 | $0.09921 | 2,886.5 | 2.4 | 1,199.51 | 0xab...27ad | |
| 06/01/2025 | 6:26:09 AM | buy | $1.94 | $0.09909 | 47.1 | 2.4 | 19.59 | 0xad...1fb8 | |
| 06/01/2025 | 6:22:17 AM | buy | $57.5 | $0.09903 | 1,394.61 | 2.4 | 580.62 | 0x87...ace3 | |
| 06/01/2025 | 6:13:44 AM | buy | $57.46 | $0.09881 | 1,395.13 | 2.39 | 581.52 | 0xc5...d9f6 | |
| 06/01/2025 | 6:13:17 AM | buy | $57.49 | $0.09846 | 1,399.26 | 2.39 | 583.94 | 0x03...b8d7 | |
| 06/01/2025 | 5:28:52 AM | buy | $57.16 | $0.09845 | 1,389.55 | 2.39 | 580.58 | 0x8b...6f61 | |
| 06/01/2025 | 5:25:23 AM | buy | $57.24 | $0.0981 | 1,394.98 | 2.39 | 583.54 | 0x78...2bc6 | |
| 06/01/2025 | 5:24:57 AM | buy | $57.38 | $0.09798 | 1,398.28 | 2.38 | 585.61 | 0xf7...3eeb | |
| 06/01/2025 | 5:24:31 AM | buy | $57.41 | $0.09764 | 1,402.37 | 2.38 | 588.03 | 0x83...76ea |