- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 11,267.89
- Pooled CLAM:
- $14,927.5
PEARL/CLAM price stats on Avalanche
As of May 26, 2026, the current price of PEARL token on DEX AquaSpace is $0.007964. PEARL price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.95. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $601,995.99. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $179.70. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $179.70.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 1.32, captured at 5:56 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.007964 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:26:51 PM | sell | $0.2325 | $0.007964 | 38.58 | 1.32 | 29.19 | 0x78...bda1 | |
| 05/26/2026 | 1:25:46 PM | sell | $0.1508 | $0.008071 | 24.81 | 1.32 | 18.69 | 0xcd...ffe0 | |
| 05/26/2026 | 1:25:46 PM | sell | $0.2392 | $0.008071 | 39.51 | 1.33 | 29.64 | 0xa0...4357 | |
| 05/26/2026 | 1:24:42 PM | sell | $0.06343 | $0.008254 | 10.27 | 1.33 | 7.68 | 0xfd...3da2 | |
| 05/26/2026 | 1:24:34 PM | sell | $0.265 | $0.0083 | 42.84 | 1.34 | 31.92 | 0x3c...cab6 | |
| 05/24/2026 | 11:28:30 AM | buy | $0.042 | $0.008172 | 6.98 | 1.35 | 5.14 | 0xa1...60ea | |
| 05/23/2026 | 11:49:39 PM | buy | $0.05484 | $0.008152 | 9.13 | 1.35 | 6.72 | 0x67...5063 | |
| 05/22/2026 | 7:51:33 PM | buy | $0 | $0 | 26.21 | 1.35 | 19.35 | 0xe7...771a | |
| 05/21/2026 | 9:51:24 PM | buy | $0 | $0 | 21.99 | 1.34 | 16.29 | 0xdd...7a23 | |
| 05/17/2026 | 4:37:57 AM | sell | $0.3555 | $0.008195 | 58.39 | 1.34 | 43.37 | 0x9a...ae81 | |
| 05/17/2026 | 4:37:58 AM | sell | $0.2284 | $0.008195 | 37.28 | 1.33 | 27.87 | 0x81...83d8 | |
| 05/16/2026 | 2:04:02 PM | buy | $0.6965 | $0.008188 | 115.25 | 1.35 | 85.06 | 0xc6...f215 | |
| 05/16/2026 | 12:52:18 PM | buy | $0.1694 | $0.008158 | 27.78 | 1.33 | 20.76 | 0x15...e98e | |
| 05/16/2026 | 12:52:19 PM | buy | $0.1533 | $0.008158 | 25.22 | 1.34 | 18.79 | 0x2c...315a | |
| 05/16/2026 | 12:52:17 PM | buy | $0.1896 | $0.008146 | 31.01 | 1.33 | 23.28 | 0x57...a36d | |
| 05/16/2026 | 12:47:07 PM | buy | $0.3164 | $0.008149 | 51.45 | 1.32 | 38.83 | 0x3c...9e82 | |
| 05/16/2026 | 12:46:49 PM | buy | $0.1182 | $0.008244 | 18.91 | 1.31 | 14.34 | 0xcc...b0eb | |
| 05/16/2026 | 12:46:49 PM | buy | $0.03903 | $0.008244 | 6.23 | 1.31 | 4.73 | 0xcd...3c1b | |
| 05/16/2026 | 12:01:14 PM | buy | $0.08371 | $0.008293 | 13.27 | 1.31 | 10.09 | 0x96...e224 | |
| 05/16/2026 | 11:52:46 AM | sell | $0.7355 | $0.008289 | 116.31 | 1.31 | 88.73 | 0x53...7fe0 |