WhatToFarm
/
Get started
12 Swap

Info about PEARL-CLAM pair

Price USD
$0.006889
Price
0.2206 CLAM
TVL
$13,153.13
MKT CAP
$431.4K
5m
0%
1h
0%
4h
0%
24h
-27.29%
Share
TXNS
73
Buys
23
Sells
50
Volume
1K
Telegram price alerts
Pair:
0xb396e30fb7805D732e05f90c032EC1EfC9AB6288
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
CLAM:
0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85
Pooled PEARL:
1.56M
Pooled CLAM:
$341,710.52

PEARL/CLAM price stats on Avalanche

As of February 16, 2026, the current price of PEARL token on DEX AquaSpace is $0.006889. PEARL price is down -27.29% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,160.29. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $431,444.13. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $13,153.13. The PEARL/CLAM trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $13,153.13.

The total transactions of PEARL/CLAM is 73 in the last 24 hours, 23 of which are buy transactions, and 50 are sales transactions.

PEARL/CLAM pool has a trading volume of $1,160.29 in the last 24 hours.

The exchange rate of 1 PEARL to CLAM is 0.2206, captured at 8:40 AM UTC.

The price of converting 1 PEARL to USD is $0.006889 today.

PEARL-CLAM price chart

DateTime
Price $
Price CLAM
MakerTXN
02/16/20263:35:31 AMbuy$0.2417$0.0068897.740.220635.09
0x888...Cf3D
0xf6...065f
02/16/20263:35:30 AMsell$101.6$0.0068893,251.80.220514,746.92
0xFC2...459F
0xcc...598a
02/16/20263:35:27 AMsell$11.81$0.007087373.320.22391,667
0x777...833D
0x28...6a5d
02/16/20263:35:27 AMsell$8.97$0.007087282.380.22311,265.68
0x777...A9C8
0x8c...e8c5
02/16/20263:35:27 AMsell$7.81$0.007087245.550.22271,102.3
0x777...9Ecf
0x74...baac
02/16/20263:35:27 AMsell$10.29$0.007087324.720.22341,452.9
0x777...BBcF
0x04...d677
02/16/20263:35:25 AMsell$15.31$0.007087486.330.2252,160.93
0x777...BBcF
0x03...b614
02/16/20263:35:26 AMsell$13.37$0.007087423.430.22441,886.4
0x777...676b
0xee...82c8
02/16/20263:26:43 AMsell$47.12$0.0070871,505.150.22636,649.55
0x065...8e1A
0x18...fc96
02/16/20263:26:33 AMsell$1.74$0.00708755.950.2273246.08
0x888...Cf3D
0x00...7dfa
02/16/20263:26:30 AMsell$1.83$0.00708758.80.2274258.55
0x644...C00f
0x14...10b4
02/16/20263:26:25 AMsell$1.91$0.00708761.590.2275270.7
0x644...C00f
0x98...29ed
02/16/20263:26:15 AMsell$2$0.00701765.040.2276285.77
0x644...C00f
0x5a...756d
02/16/20263:26:11 AMsell$3.66$0.00703118.690.2277521.19
0x644...C00f
0xe0...883d
02/16/20263:26:08 AMsell$0.7216$0.00707923.220.2278101.93
0xAeE...d11e
0x99...d663
02/16/20262:44:40 AMsell$4.77$0.007157152.060.2279667.13
0xfA1...e3eA
0xa1...3aa0
02/16/20262:44:24 AMsell$4.6$0.007143147.010.2281644.42
0xfA1...e3eA
0x5f...b3d6
02/16/20262:33:34 AMsell$0.5755$0.00713818.40.228280.63
0x644...C00f
0x3e...fae9
02/16/20262:22:32 AMsell$1.01$0.0071532.370.2282141.83
0x305...9695
0x39...effc
02/16/20261:55:39 AMsell$1.13$0.00713936.170.2283158.43
0x644...C00f
0x98...ab5d