- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 14,402.06
- Pooled CLAM:
- $11,651.33
PEARL/CLAM price stats on Avalanche
As of April 24, 2026, the current price of PEARL token on DEX AquaSpace is $0.006105. PEARL price is up 18.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $25.81. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $455,843.61. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $176.58. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $176.58.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $25.81 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.8054, captured at 3:22 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.006105 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:33:07 PM | sell | $0.05371 | $0.006105 | 7.08 | 0.8054 | 8.79 | 0xd5...7207 | |
| 04/24/2026 | 12:29:46 PM | sell | $0.1419 | $0.006105 | 18.76 | 0.8072 | 23.25 | 0x1f...52f3 | |
| 04/24/2026 | 12:28:58 PM | sell | $0.3899 | $0.006105 | 51.86 | 0.8121 | 63.86 | 0x79...186d | |
| 04/24/2026 | 12:08:41 PM | sell | $0.1138 | $0.00613 | 15.16 | 0.8168 | 18.56 | 0x91...5fcf | |
| 04/24/2026 | 12:08:38 PM | sell | $0.2594 | $0.006129 | 34.72 | 0.8202 | 42.32 | 0x1c...4ad3 | |
| 04/24/2026 | 5:54:09 AM | sell | $0 | $0 | 138.96 | 0.8324 | 166.93 | 0x85...e837 | |
| 04/24/2026 | 4:52:32 AM | sell | $0.3813 | $0.006312 | 51.46 | 0.8518 | 60.41 | 0x8b...1628 | |
| 04/24/2026 | 4:52:32 AM | sell | $0.3139 | $0.006312 | 42.03 | 0.8452 | 49.73 | 0xf4...15c9 | |
| 04/24/2026 | 4:52:32 AM | sell | $0.5368 | $0.006312 | 73.2 | 0.8607 | 85.04 | 0x9e...fd6d | |
| 04/24/2026 | 4:51:05 AM | sell | $0.04411 | $0.006518 | 5.86 | 0.8664 | 6.76 | 0xa0...d282 | |
| 04/24/2026 | 4:51:01 AM | sell | $0 | $0 | 61.05 | 0.8712 | 70.07 | 0xca...d13a | |
| 04/24/2026 | 4:51:01 AM | sell | $0 | $0 | 68.17 | 0.8805 | 77.42 | 0x31...afa8 | |
| 04/24/2026 | 4:50:53 AM | sell | $0.2043 | $0.006734 | 26.93 | 0.8874 | 30.35 | 0x41...f420 | |
| 04/24/2026 | 4:50:53 AM | sell | $0.06604 | $0.006734 | 8.72 | 0.89 | 9.8 | 0x71...11d6 | |
| 04/24/2026 | 4:50:47 AM | sell | $0.284 | $0.00672 | 37.76 | 0.8934 | 42.26 | 0x67...690a | |
| 04/24/2026 | 4:49:33 AM | sell | $0.2305 | $0.006874 | 30.12 | 0.8984 | 33.53 | 0x21...d54f | |
| 04/24/2026 | 4:49:33 AM | sell | $0.1282 | $0.006874 | 16.82 | 0.9018 | 18.65 | 0xc2...12ca | |
| 04/24/2026 | 4:49:27 AM | sell | $0 | $0 | 19.93 | 0.9045 | 22.04 | 0x03...1dcf | |
| 04/24/2026 | 4:49:25 AM | sell | $0 | $0 | 53.33 | 0.9099 | 58.61 | 0xdb...7eb2 | |
| 04/24/2026 | 4:34:34 AM | buy | $0 | $0 | 52.29 | 0.9191 | 56.89 | 0xd7...b298 |