- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 910,521.19
- Pooled PEARL:
- $2.68M
CLAM/PEARL price stats on Avalanche
As of June 26, 2025, the current price of CLAM token on DEX AquaSpace is $0.09354. CLAM price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $717.94. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $646,464.93. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $169,742.63. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $169,742.63.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $717.94 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 2.96, captured at 4:23 AM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.09354 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:21:25 PM | buy | $16.78 | $0.09354 | 531.47 | 2.96 | 179.48 | 0xd7...ea9a | |
| 06/25/2025 | 3:21:25 PM | sell | $265.57 | $0.09288 | 8,406.84 | 2.94 | 2,859.32 | 0x02...884d | |
| 06/25/2025 | 2:41:00 PM | sell | $34.83 | $0.09321 | 1,102.83 | 2.95 | 373.77 | 0xb2...d190 | |
| 06/25/2025 | 1:57:07 PM | buy | $1.02 | $0.09454 | 32.3 | 2.98 | 10.83 | 0xc3...8e77 | |
| 06/25/2025 | 12:56:18 PM | buy | $5.31 | $0.09421 | 168.26 | 2.98 | 56.44 | 0xca...9d7d | |
| 06/25/2025 | 12:37:37 PM | buy | $99.79 | $0.09409 | 3,158.09 | 2.97 | 1,060.61 | 0xe3...1d0b | |
| 06/25/2025 | 12:32:47 PM | buy | $1 | $0.09351 | 31.96 | 2.97 | 10.74 | 0xfe...80e9 | |
| 06/25/2025 | 12:20:56 PM | buy | $99.02 | $0.0926 | 3,176.4 | 2.97 | 1,069.3 | 0x6e...15d2 | |
| 06/25/2025 | 12:25:26 AM | buy | $0.3163 | $0.09385 | 10 | 2.96 | 3.37 | 0x95...726f | |
| 06/24/2025 | 11:45:17 PM | sell | $98.33 | $0.09283 | 3,115.18 | 2.94 | 1,059.28 | 0xd6...b587 | |
| 06/24/2025 | 3:38:41 PM | buy | $37.19 | $0.09564 | 1,156.06 | 2.97 | 388.9 | 0xad...2dfa | |
| 06/24/2025 | 3:38:41 PM | buy | $58.71 | $0.09554 | 1,824.74 | 2.96 | 614.52 | 0xfe...ebcd | |
| 06/24/2025 | 3:04:52 PM | buy | $1.16 | $0.09547 | 36.2 | 2.96 | 12.2 | 0xa6...28f9 | |
| 06/24/2025 | 2:46:16 PM | buy | $8.01 | $0.09546 | 249.04 | 2.96 | 83.93 | 0xbd...c801 | |
| 06/24/2025 | 2:45:51 PM | buy | $56.83 | $0.09609 | 1,753.31 | 2.96 | 591.37 | 0x8a...1f1e | |
| 06/24/2025 | 2:39:02 PM | buy | $167.61 | $0.09585 | 5,171.07 | 2.95 | 1,748.65 | 0xe7...07e8 | |
| 06/24/2025 | 2:38:31 PM | buy | $17.93 | $0.09715 | 544.74 | 2.95 | 184.6 | 0xbe...3d68 | |
| 06/24/2025 | 2:38:28 PM | buy | $121.02 | $0.09732 | 3,663.7 | 2.94 | 1,243.5 | 0x81...ff61 | |
| 06/24/2025 | 2:37:49 PM | buy | $36.93 | $0.09694 | 1,120.51 | 2.94 | 380.99 | 0x90...ac88 | |
| 06/24/2025 | 2:37:48 PM | buy | $51.73 | $0.09684 | 1,569.45 | 2.93 | 534.17 | 0xa8...c028 |