- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 924,309.04
- Pooled CLAM:
- $195,078.14
PEARL/CLAM price stats on Avalanche
As of February 20, 2026, the current price of PEARL token on DEX AquaSpace is $0.005645. PEARL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $317.64. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $353,563.82. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $6,486.82. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $6,486.82.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $317.64 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.2107, captured at 9:27 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.005645 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:23:35 AM | sell | $18.74 | $0.005645 | 699.8 | 0.2107 | 3,320.48 | 0xd8...b1e2 | |
| 02/19/2026 | 10:46:19 PM | sell | $0.8855 | $0.005645 | 33.18 | 0.2115 | 156.86 | 0x53...6b45 | |
| 02/19/2026 | 8:45:11 PM | sell | $4.43 | $0.005639 | 166.4 | 0.2117 | 785.82 | 0xf1...76ab | |
| 02/19/2026 | 4:21:19 PM | sell | $2.11 | $0.005623 | 79.58 | 0.212 | 375.37 | 0xfd...f122 | |
| 02/19/2026 | 4:08:45 PM | sell | $49.78 | $0.005584 | 1,909.39 | 0.2141 | 8,914.74 | 0x84...99d9 | |
| 02/19/2026 | 2:41:19 PM | sell | $4.37 | $0.005509 | 172.03 | 0.2164 | 794.74 | 0x15...0f65 | |
| 02/19/2026 | 2:35:57 PM | sell | $8.69 | $0.005503 | 342.87 | 0.217 | 1,579.91 | 0xfd...15fb | |
| 02/19/2026 | 2:08:18 PM | sell | $2.14 | $0.005456 | 85.29 | 0.2174 | 392.18 | 0x64...876c | |
| 02/19/2026 | 12:10:47 PM | sell | $13.33 | $0.00551 | 527.64 | 0.218 | 2,420.07 | 0x06...bd2b | |
| 02/19/2026 | 12:00:29 PM | sell | $0.4515 | $0.00548 | 18 | 0.2184 | 82.39 | 0xb1...bca9 | |
| 02/19/2026 | 9:08:55 AM | sell | $0.4163 | $0.005578 | 16.3 | 0.2185 | 74.63 | 0xe1...9d33 | |
| 02/19/2026 | 9:08:14 AM | sell | $105.17 | $0.005765 | 4,040.16 | 0.2214 | 18,243.83 | 0x2a...a032 | |
| 02/19/2026 | 9:08:11 AM | sell | $0.3389 | $0.005765 | 13.19 | 0.2244 | 58.8 | 0x45...c307 | |
| 02/19/2026 | 8:38:42 AM | sell | $103.77 | $0.005863 | 4,019.93 | 0.2271 | 17,699.71 | 0x22...b1cb | |
| 02/19/2026 | 8:38:40 AM | sell | $2.33 | $0.005863 | 91.4 | 0.2298 | 397.6 | 0x7d...ecf4 | |
| 02/19/2026 | 8:38:39 AM | sell | $0.64 | $0.005917 | 24.87 | 0.2299 | 108.15 | 0x50...4029 | |
| 02/19/2026 | 8:38:19 AM | sell | $0 | $0 | 4,040.61 | 0.2327 | 17,363.61 | 0x53...ead3 | |
| 02/19/2026 | 8:37:44 AM | sell | $0 | $0 | 30.55 | 0.2354 | 129.75 | 0x73...eb17 | |
| 02/19/2026 | 8:37:16 AM | sell | $0 | $0 | 14.42 | 0.2355 | 61.24 | 0x91...8f5e | |
| 02/19/2026 | 8:35:48 AM | sell | $0 | $0 | 29.03 | 0.2355 | 123.26 | 0x49...0822 |