- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CLAM LPs
Info about PEARL-CLAM pair
- Pooled PEARL:
- 3.93M
- Pooled CLAM:
- $771,015.56
PEARL/CLAM price stats on Avalanche
As of February 6, 2026, the current price of PEARL token on DEX AquaSpace is $0.01017. PEARL price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $703.63. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $506,906.62. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $79,855.85. The PEARL/CLAM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CLAM now?
The current liquidity of PEARL/CLAM with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $79,855.85.
How many transactions are there in the PEARL/CLAM pool in the last 24 hours?
The total transactions of PEARL/CLAM is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PEARL/CLAM pool in the last 24 hours?
PEARL/CLAM pool has a trading volume of $703.63 in the last 24 hours.
What is the exchange rate of 1 PEARL to CLAM?
The exchange rate of 1 PEARL to CLAM is 0.197, captured at 7:05 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01017 today.
PEARL-CLAM price chart
| Date | Time | Price $ | Price CLAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:37:32 AM | buy | $0.3474 | $0.01017 | 6.72 | 0.197 | 34.13 | 0xd4...38b2 | |
| 02/06/2026 | 6:31:03 AM | buy | $0.7603 | $0.01024 | 14.61 | 0.197 | 74.18 | 0x7a...a6a4 | |
| 02/06/2026 | 6:30:17 AM | buy | $0.9716 | $0.01025 | 18.67 | 0.197 | 94.77 | 0xaf...8f0a | |
| 02/06/2026 | 5:46:11 AM | sell | $0.3425 | $0.009947 | 6.71 | 0.195 | 34.43 | 0xe4...ed27 | |
| 02/06/2026 | 5:02:46 AM | sell | $0.183 | $0.009798 | 3.64 | 0.195 | 18.67 | 0x4d...62db | |
| 02/06/2026 | 5:02:42 AM | buy | $82.02 | $0.009798 | 1,645.91 | 0.1966 | 8,370.78 | 0xfb...22f6 | |
| 02/06/2026 | 4:01:24 AM | buy | $50.77 | $0.01 | 994.44 | 0.1959 | 5,074.84 | 0x5b...5ff2 | |
| 02/06/2026 | 3:47:48 AM | buy | $1.33 | $0.01004 | 26.01 | 0.1956 | 132.95 | 0xca...6f1e | |
| 02/06/2026 | 3:47:40 AM | buy | $1.75 | $0.01007 | 34.13 | 0.1956 | 174.45 | 0xe0...feba | |
| 02/06/2026 | 3:47:38 AM | sell | $149.8 | $0.009552 | 3,050.05 | 0.1944 | 15,682.15 | 0x22...5900 | |
| 02/06/2026 | 3:47:24 AM | sell | $0 | $0 | 516.26 | 0.1953 | 2,642.13 | 0xc9...6b57 | |
| 02/06/2026 | 3:47:23 AM | sell | $0 | $0 | 426.45 | 0.1956 | 2,179.73 | 0x21...961b | |
| 02/06/2026 | 3:47:23 AM | sell | $0 | $0 | 22.14 | 0.1955 | 113.23 | 0x8f...2df0 | |
| 02/06/2026 | 3:47:22 AM | sell | $0 | $0 | 847.01 | 0.1959 | 4,322.19 | 0xdf...c1ec | |
| 02/06/2026 | 3:25:16 AM | sell | $0 | $0 | 15.41 | 0.1961 | 78.59 | 0x1b...f3be | |
| 02/06/2026 | 3:25:14 AM | sell | $0 | $0 | 15.18 | 0.1961 | 77.41 | 0x4e...3d8b | |
| 02/06/2026 | 3:25:08 AM | sell | $0.7043 | $0.00926 | 14.92 | 0.1962 | 76.05 | 0x90...cf85 | |
| 02/06/2026 | 3:25:06 AM | sell | $0.8254 | $0.00926 | 17.48 | 0.1962 | 89.13 | 0x6d...1c34 | |
| 02/05/2026 | 11:10:29 PM | buy | $0 | $0 | 18.21 | 0.1981 | 91.9 | 0x25...0405 | |
| 02/05/2026 | 9:52:28 PM | sell | $8.26 | $0.009275 | 174.96 | 0.1962 | 891.53 | 0x6f...6266 |