- WhatToFarm
- Avalanche
- AquaSpace
- CLAM-PEARL LPs
Info about CLAM-PEARL pair
- Pooled CLAM:
- 535,902.42
- Pooled PEARL:
- $1.97M
CLAM/PEARL price stats on Avalanche
As of October 18, 2025, the current price of CLAM token on DEX AquaSpace is $0.03962. CLAM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $85.13. CLAM token contract is 0x1ea53822f9B2a860A7d20C6D2560Fd07db7CFF85 with a market cap $63,432.09. The liquidity pool contract is 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 with total value locked (TVL) of $41,975.95. The CLAM/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLAM/PEARL now?
The current liquidity of CLAM/PEARL with the contract address 0xb396e30fb7805D732e05f90c032EC1EfC9AB6288 is $41,975.95.
How many transactions are there in the CLAM/PEARL pool in the last 24 hours?
The total transactions of CLAM/PEARL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLAM/PEARL pool in the last 24 hours?
CLAM/PEARL pool has a trading volume of $85.13 in the last 24 hours.
What is the exchange rate of 1 CLAM to PEARL?
The exchange rate of 1 CLAM to PEARL is 3.68, captured at 2:35 PM UTC.
How much is 1 CLAM in dollars?
The price of converting 1 CLAM to USD is $0.03962 today.
CLAM-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:56:51 PM | buy | $8.45 | $0.03962 | 786.19 | 3.68 | 213.31 | 0x9a...318b | |
| 10/18/2025 | 4:53:35 AM | buy | $20.64 | $0.03925 | 1,935.64 | 3.68 | 525.93 | 0xf5...420c | |
| 10/17/2025 | 11:52:43 PM | buy | $27.15 | $0.03946 | 2,526.13 | 3.67 | 688.01 | 0xc2...77e2 | |
| 10/17/2025 | 3:30:19 PM | buy | $23.94 | $0.04035 | 2,172.83 | 3.66 | 593.27 | 0xd2...134f | |
| 10/17/2025 | 2:37:01 PM | buy | $4.69 | $0.04001 | 429.21 | 3.65 | 117.35 | 0x36...1c96 | |
| 10/17/2025 | 2:28:49 PM | buy | $0.2395 | $0.04014 | 21.82 | 3.65 | 5.96 | 0xa1...de32 | |
| 10/17/2025 | 12:54:49 PM | buy | $11.57 | $0.04039 | 1,047.03 | 3.65 | 286.51 | 0x0c...d5d7 | |
| 10/17/2025 | 9:55:03 AM | buy | $0.7629 | $0.04056 | 68.69 | 3.65 | 18.8 | 0x07...c7a0 | |
| 10/17/2025 | 9:55:03 AM | buy | $0.8807 | $0.04055 | 79.29 | 3.65 | 21.71 | 0xfe...74b8 | |
| 10/17/2025 | 9:55:02 AM | buy | $1.2 | $0.04052 | 108.23 | 3.65 | 29.64 | 0x84...6ec8 | |
| 10/17/2025 | 9:33:54 AM | sell | $66.29 | $0.03971 | 6,053.88 | 3.62 | 1,669.25 | 0x7d...14cb | |
| 10/17/2025 | 9:32:27 AM | sell | $11.02 | $0.03986 | 1,007 | 3.64 | 276.61 | 0x22...b856 | |
| 10/17/2025 | 9:32:16 AM | sell | $11.13 | $0.0399 | 1,016.41 | 3.64 | 278.89 | 0x1f...7e58 | |
| 10/17/2025 | 9:30:52 AM | sell | $10.98 | $0.03995 | 1,003.09 | 3.64 | 274.94 | 0x2f...d800 | |
| 10/17/2025 | 8:55:25 AM | sell | $10.85 | $0.03999 | 991.7 | 3.65 | 271.53 | 0xd2...21f2 | |
| 10/17/2025 | 7:52:58 AM | sell | $11.3 | $0.04113 | 1,004.44 | 3.65 | 274.72 | 0xb4...e1e4 | |
| 10/17/2025 | 6:59:59 AM | buy | $50.25 | $0.04153 | 4,459.87 | 3.68 | 1,209.88 | 0x06...a95e | |
| 10/17/2025 | 6:59:17 AM | buy | $52.24 | $0.04133 | 4,636.08 | 3.66 | 1,263.8 | 0x62...ea82 | |
| 10/16/2025 | 3:11:43 PM | buy | $9.19 | $0.04206 | 799.53 | 3.65 | 218.58 | 0x98...d196 | |
| 10/16/2025 | 1:12:30 PM | buy | $13.33 | $0.04202 | 1,159.41 | 3.65 | 317.31 | 0x7e...0a28 |