- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CFR LPs
Info about PEARL-CFR pair
- Pooled PEARL:
- 20,469.46
- Pooled CFR:
- $964M
PEARL/CFR price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.03891. PEARL price is up 20.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,024.23. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $297,251.63. The liquidity pool contract is 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b with total value locked (TVL) of $1,593.31. The PEARL/CFR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CFR now?
The current liquidity of PEARL/CFR with the contract address 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b is $1,593.31.
How many transactions are there in the PEARL/CFR pool in the last 24 hours?
The total transactions of PEARL/CFR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEARL/CFR pool in the last 24 hours?
PEARL/CFR pool has a trading volume of $4,024.23 in the last 24 hours.
What is the exchange rate of 1 PEARL to CFR?
The exchange rate of 1 PEARL to CFR is 47,094.44, captured at 4:03 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03891 today.
PEARL-CFR price chart
| Date | Time | Price $ | Price CFR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:49:22 AM | buy | $1,000.12 | $0.03891 | 538.52M | 47,094.44 | 25,697.48 | 0x25...5ecd | |
| 04/23/2025 | 3:48:50 AM | sell | $1,005.97 | $0.03891 | 538.52M | 9,245.14 | 25,847.76 | 0x67...43c9 | |
| 04/23/2025 | 3:48:37 AM | buy | $1,005.97 | $0.03891 | 541.67M | 47,358.41 | 25,847.76 | 0x5c...299d | |
| 04/23/2025 | 3:48:14 AM | sell | $1,011.84 | $0.03891 | 541.67M | 9,193.49 | 25,998.44 | 0xb1...877a | |
| 04/22/2025 | 4:06:52 AM | buy | $0.3062 | $0.03229 | 453,707.56 | 47,841.94 | 9.48 | 0x81...81e6 | |
| 04/22/2025 | 3:08:52 AM | buy | $992.98 | $0.03266 | 581.12M | 47,580.49 | 30,395.5 | 0x7a...0b4b | |
| 04/22/2025 | 3:08:28 AM | sell | $998.46 | $0.03266 | 581.12M | 7,616.91 | 30,563.39 | 0x6e...9b51 | |
| 04/22/2025 | 3:08:18 AM | buy | $998.46 | $0.03266 | 584.32M | 47,867.79 | 30,563.39 | 0x9a...a446 | |
| 04/22/2025 | 3:07:42 AM | sell | $1,003.96 | $0.03266 | 584.32M | 7,571.1 | 30,731.64 | 0x15...179a | |
| 04/21/2025 | 9:33:51 AM | buy | $633.6 | $0.03237 | 479.49M | 48,157.98 | 19,568.58 | 0xb6...57c9 | |
| 04/21/2025 | 9:33:36 AM | sell | $637.61 | $0.03237 | 479.49M | 12,358.12 | 19,692.42 | 0xf5...746e | |
| 04/21/2025 | 9:33:23 AM | buy | $637.61 | $0.03237 | 482.52M | 48,397.1 | 19,692.42 | 0x7e...7053 | |
| 04/21/2025 | 9:32:58 AM | sell | $641.64 | $0.03237 | 482.52M | 12,296.9 | 19,816.68 | 0xa5...e478 | |
| 04/21/2025 | 2:27:25 AM | sell | $0.5602 | $0.02991 | 907,415.13 | 48,440.76 | 18.73 | 0xac...6047 | |
| 04/20/2025 | 11:16:36 PM | buy | $21.79 | $0.02988 | 34.46M | 47,242.82 | 729.34 | 0x95...50d1 | |
| 04/20/2025 | 11:16:19 PM | sell | $22.01 | $0.02988 | 34.46M | 46,784.03 | 736.49 | 0xa8...1ebe | |
| 04/20/2025 | 11:16:04 PM | buy | $22.22 | $0.02988 | 35.12M | 47,226.23 | 743.71 | 0xa5...0590 | |
| 04/20/2025 | 11:15:48 PM | sell | $22.44 | $0.02988 | 35.12M | 46,767.84 | 751 | 0x60...0cea | |
| 04/20/2025 | 11:15:32 PM | buy | $22.66 | $0.02988 | 35.8M | 47,209.34 | 758.36 | 0x3d...3344 | |
| 04/20/2025 | 11:15:19 PM | sell | $22.88 | $0.02988 | 35.8M | 46,751.35 | 765.79 | 0x24...8ceb |