- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-CFR LPs
Info about PEARL-CFR pair
- Pooled PEARL:
- 15,291.35
- Pooled CFR:
- $961.75M
PEARL/CFR price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04014. PEARL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7,331.39. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $295,025.19. The liquidity pool contract is 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b with total value locked (TVL) of $1,227.71. The PEARL/CFR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/CFR now?
The current liquidity of PEARL/CFR with the contract address 0x67fE7CA008BAd84dEf1E9f5Ccec1EaD376551d3b is $1,227.71.
How many transactions are there in the PEARL/CFR pool in the last 24 hours?
The total transactions of PEARL/CFR is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PEARL/CFR pool in the last 24 hours?
PEARL/CFR pool has a trading volume of $7,331.39 in the last 24 hours.
What is the exchange rate of 1 PEARL to CFR?
The exchange rate of 1 PEARL to CFR is 62,895.16, captured at 5:27 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04014 today.
PEARL-CFR price chart
| Date | Time | Price $ | Price CFR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:44:20 AM | buy | $696.42 | $0.04014 | 513.06M | 62,895.16 | 17,348.25 | 0x04...7793 | |
| 04/03/2025 | 3:43:34 AM | sell | $700.62 | $0.04014 | 513.06M | 13,786.04 | 17,453 | 0xc0...0a18 | |
| 04/03/2025 | 3:43:20 AM | buy | $700.62 | $0.04014 | 516.16M | 63,231.78 | 17,453 | 0xc9...2d2a | |
| 04/03/2025 | 3:42:37 AM | sell | $704.84 | $0.04014 | 516.16M | 13,712.48 | 17,558.05 | 0x77...2106 | |
| 04/02/2025 | 2:39:30 PM | buy | $748.15 | $0.04087 | 529.24M | 63,571.79 | 18,304.12 | 0xc9...2a73 | |
| 04/02/2025 | 2:39:03 PM | sell | $752.58 | $0.04087 | 529.24M | 13,037.42 | 18,412.52 | 0x9a...c4ce | |
| 04/02/2025 | 2:38:54 PM | buy | $752.58 | $0.04087 | 532.37M | 63,921.85 | 18,412.52 | 0xec...9a3d | |
| 04/02/2025 | 2:38:26 PM | sell | $757.02 | $0.04087 | 532.37M | 12,965.86 | 18,521.22 | 0x59...13e1 | |
| 04/02/2025 | 2:38:15 PM | buy | $757.02 | $0.04087 | 535.51M | 64,275.43 | 18,521.22 | 0xe1...8603 | |
| 04/02/2025 | 2:37:41 PM | sell | $761.48 | $0.04087 | 535.51M | 12,894.38 | 18,630.21 | 0x7d...4f33 | |
| 04/01/2025 | 12:29:11 PM | buy | $737.05 | $0.04113 | 529.32M | 64,632.57 | 17,920 | 0x77...af0e | |
| 04/01/2025 | 12:28:45 PM | sell | $741.42 | $0.04113 | 529.32M | 13,382.86 | 18,026.42 | 0x8a...c761 | |
| 04/01/2025 | 12:28:36 PM | buy | $741.42 | $0.04113 | 532.46M | 64,987.05 | 18,026.42 | 0x1b...4cd4 | |
| 04/01/2025 | 12:28:04 PM | sell | $745.81 | $0.04113 | 532.46M | 13,309.69 | 18,133.14 | 0x31...f0be | |
| 04/01/2025 | 12:27:56 PM | buy | $745.81 | $0.04113 | 535.61M | 65,345.1 | 18,133.14 | 0x24...91c0 | |
| 04/01/2025 | 12:27:27 PM | sell | $750.21 | $0.04113 | 535.61M | 13,236.6 | 18,240.15 | 0x1e...bb89 | |
| 04/01/2025 | 10:03:41 AM | sell | $0.293 | $0.04129 | 464,213.62 | 65,409.53 | 7.09 | 0xdb...8bef | |
| 03/31/2025 | 1:10:11 PM | buy | $741.07 | $0.04018 | 541.63M | 65,769.61 | 18,439.4 | 0x7d...f651 | |
| 03/31/2025 | 1:09:50 PM | sell | $745.41 | $0.04018 | 541.63M | 13,005.87 | 18,547.46 | 0x08...6bc5 | |
| 03/31/2025 | 1:09:42 PM | buy | $745.41 | $0.04018 | 544.8M | 66,137.19 | 18,547.46 | 0x37...3acd |