- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-bUSDT LPs
Info about PEARL-bUSDT pair
- Pooled PEARL:
- 430,696.92
- Pooled bUSDT:
- $4,262.45
PEARL/bUSDT price stats on Avalanche
As of February 6, 2026, the current price of PEARL token on DEX AquaSpace is $0.01. PEARL price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $599.02. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $498,248.19. The liquidity pool contract is 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A with total value locked (TVL) of $8,418.56. The PEARL/bUSDT trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/bUSDT now?
The current liquidity of PEARL/bUSDT with the contract address 0xaAC854B69DE8302e232E5eEeCED637492ac53B5A is $8,418.56.
How many transactions are there in the PEARL/bUSDT pool in the last 24 hours?
The total transactions of PEARL/bUSDT is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PEARL/bUSDT pool in the last 24 hours?
PEARL/bUSDT pool has a trading volume of $599.02 in the last 24 hours.
What is the exchange rate of 1 PEARL to bUSDT?
The exchange rate of 1 PEARL to bUSDT is 0.009872, captured at 4:30 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.01 today.
PEARL-bUSDT price chart
| Date | Time | Price $ | Price bUSDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:01:27 AM | sell | $11 | $0.01 | 10.86 | 0.009872 | 1,100.12 | 0x2e...8dee | |
| 02/06/2026 | 3:47:24 AM | buy | $0 | $0 | 27.67 | 0.009932 | 2,786.61 | 0xc9...6b57 | |
| 02/06/2026 | 3:47:23 AM | buy | $0 | $0 | 1.43 | 0.009865 | 145.95 | 0x2d...e446 | |
| 02/06/2026 | 3:47:23 AM | buy | $0 | $0 | 0.9984 | 0.009859 | 101.26 | 0xda...3e5e | |
| 02/06/2026 | 3:46:38 AM | buy | $19.67 | $0.009609 | 19.88 | 0.009715 | 2,047.09 | 0x08...2ca0 | |
| 02/06/2026 | 3:46:38 AM | buy | $20.34 | $0.009609 | 20.76 | 0.009809 | 2,117.12 | 0x80...9e39 | |
| 02/06/2026 | 3:31:51 AM | buy | $0.6364 | $0.009601 | 0.6409 | 0.009668 | 66.28 | 0x2c...ef14 | |
| 02/06/2026 | 3:31:31 AM | buy | $0.6304 | $0.009618 | 0.6335 | 0.009665 | 65.54 | 0xdb...63c0 | |
| 02/06/2026 | 3:31:16 AM | buy | $1.03 | $0.009598 | 1.03 | 0.009657 | 107.54 | 0x9f...b306 | |
| 02/06/2026 | 3:31:18 AM | buy | $0.95 | $0.009598 | 0.9563 | 0.009661 | 98.98 | 0xd2...a0a7 | |
| 02/06/2026 | 3:27:39 AM | buy | $7.65 | $0.009596 | 7.68 | 0.009637 | 797.58 | 0x98...c559 | |
| 02/06/2026 | 3:26:35 AM | buy | $3.58 | $0.009182 | 3.7 | 0.009501 | 389.97 | 0xca...f7c6 | |
| 02/06/2026 | 3:26:35 AM | buy | $23.15 | $0.009182 | 24.12 | 0.009564 | 2,521.92 | 0xa5...b322 | |
| 02/06/2026 | 3:26:28 AM | buy | $5.61 | $0.009267 | 5.74 | 0.009479 | 606.27 | 0xd9...332c | |
| 02/06/2026 | 3:26:23 AM | buy | $8.73 | $0.009257 | 8.91 | 0.009446 | 943.52 | 0x10...89ce | |
| 02/06/2026 | 3:26:19 AM | buy | $0 | $0 | 19.92 | 0.009381 | 2,124.17 | 0x83...9f69 | |
| 02/06/2026 | 3:25:16 AM | buy | $0 | $0 | 0.7336 | 0.009334 | 78.59 | 0x1b...f3be | |
| 02/06/2026 | 3:25:10 AM | buy | $0 | $0 | 0.7751 | 0.009331 | 83.06 | 0xf5...6c76 | |
| 02/06/2026 | 3:25:08 AM | buy | $0.7043 | $0.00926 | 0.7094 | 0.009328 | 76.05 | 0x90...cf85 | |
| 02/06/2026 | 3:25:06 AM | buy | $0.7142 | $0.00926 | 0.7192 | 0.009324 | 77.13 | 0x18...39fa |