- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-bibim LPs
Info about PEARL-bibim pair
- Pooled PEARL:
- 135,328.35
- Pooled bibim:
- $680.85M
PEARL/bibim price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03894. PEARL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,619.18. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $286,231.99. The liquidity pool contract is 0x52c0976ed339FC6DDC2638510D123c0018C7e3de with total value locked (TVL) of $10,541.35. The PEARL/bibim trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/bibim now?
The current liquidity of PEARL/bibim with the contract address 0x52c0976ed339FC6DDC2638510D123c0018C7e3de is $10,541.35.
How many transactions are there in the PEARL/bibim pool in the last 24 hours?
The total transactions of PEARL/bibim is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PEARL/bibim pool in the last 24 hours?
PEARL/bibim pool has a trading volume of $2,619.18 in the last 24 hours.
What is the exchange rate of 1 PEARL to bibim?
The exchange rate of 1 PEARL to bibim is 5,055.68, captured at 5:43 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03894 today.
PEARL-bibim price chart
| Date | Time | Price $ | Price bibim | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:01:18 AM | buy | $0.6883 | $0.03894 | 89,358.9 | 5,055.68 | 17.67 | 0x40...e1f6 | |
| 04/03/2025 | 12:01:07 AM | buy | $0.6886 | $0.03894 | 89,358.9 | 5,054.35 | 17.67 | 0x4c...14fe | |
| 04/03/2025 | 12:00:52 AM | buy | $1.01 | $0.03895 | 131,830.59 | 5,052.72 | 26.09 | 0x23...9c0c | |
| 04/03/2025 | 12:00:40 AM | buy | $2.54 | $0.03896 | 329,576.48 | 5,049.3 | 65.27 | 0x87...7a97 | |
| 04/03/2025 | 12:00:26 AM | buy | $2.54 | $0.03896 | 329,576.48 | 5,044.43 | 65.33 | 0xf6...5991 | |
| 04/03/2025 | 12:00:15 AM | buy | $5.1 | $0.03903 | 659,152.97 | 5,037.12 | 130.85 | 0x79...2634 | |
| 04/03/2025 | 12:00:02 AM | sell | $2.43 | $0.03904 | 310,548.4 | 4,984.35 | 62.3 | 0x92...7277 | |
| 04/02/2025 | 11:59:31 PM | sell | $77.96 | $0.03904 | 10.1M | 5,058.84 | 1,996.77 | 0x1d...3132 | |
| 04/02/2025 | 11:59:34 PM | buy | $1.1 | $0.03904 | 142,466.31 | 5,035.82 | 28.29 | 0x25...0cb7 | |
| 04/02/2025 | 11:59:18 PM | sell | $5.58 | $0.03886 | 738,223.93 | 5,139.57 | 143.63 | 0xc9...2432 | |
| 04/02/2025 | 11:59:17 PM | buy | $88.62 | $0.03886 | 11.65M | 5,109.41 | 2,280.3 | 0x36...8824 | |
| 04/02/2025 | 11:58:59 PM | sell | $74.39 | $0.03886 | 9.66M | 5,044.42 | 1,914.1 | 0x2f...3faf | |
| 04/02/2025 | 11:58:58 PM | sell | $3.1 | $0.03886 | 409,443.96 | 5,119.25 | 79.98 | 0xa5...082e | |
| 04/02/2025 | 11:58:39 PM | sell | $1.29 | $0.03886 | 170,638.05 | 5,123.57 | 33.3 | 0x6c...63d3 | |
| 04/02/2025 | 11:58:22 PM | buy | $12.67 | $0.03886 | 1.68M | 5,163.85 | 326.14 | 0x8e...731d | |
| 04/02/2025 | 11:58:03 PM | sell | $12.8 | $0.03886 | 1.68M | 5,112.43 | 329.42 | 0x7c...9cec | |
| 04/02/2025 | 11:57:42 PM | buy | $13.05 | $0.03889 | 1.73M | 5,163.61 | 335.62 | 0x7d...dc71 | |
| 04/02/2025 | 11:57:26 PM | sell | $13.18 | $0.03889 | 1.73M | 5,112.2 | 338.99 | 0x9a...1b4f | |
| 04/02/2025 | 11:57:05 PM | buy | $13.4 | $0.03889 | 1.78M | 5,163.39 | 344.59 | 0x44...9c19 | |
| 04/02/2025 | 10:42:13 PM | sell | $13.59 | $0.03906 | 1.78M | 5,111.99 | 348.06 | 0xbc...818f |