- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-bibim LPs
Info about PEARL-bibim pair
- Pooled PEARL:
- 103,803.23
- Pooled bibim:
- $618.53M
PEARL/bibim price stats on Avalanche
As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.0313. PEARL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,000.47. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,662.48. The liquidity pool contract is 0x52c0976ed339FC6DDC2638510D123c0018C7e3de with total value locked (TVL) of $6,531.57. The PEARL/bibim trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/bibim now?
The current liquidity of PEARL/bibim with the contract address 0x52c0976ed339FC6DDC2638510D123c0018C7e3de is $6,531.57.
How many transactions are there in the PEARL/bibim pool in the last 24 hours?
The total transactions of PEARL/bibim is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PEARL/bibim pool in the last 24 hours?
PEARL/bibim pool has a trading volume of $3,000.47 in the last 24 hours.
What is the exchange rate of 1 PEARL to bibim?
The exchange rate of 1 PEARL to bibim is 5,898.56, captured at 4:57 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0313 today.
PEARL-bibim price chart
| Date | Time | Price $ | Price bibim | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:03:42 AM | buy | $54.87 | $0.0313 | 10.34M | 5,898.56 | 1,753.22 | 0xa5...b563 | |
| 06/26/2025 | 11:03:26 AM | sell | $55.42 | $0.0313 | 10.34M | 5,840.39 | 1,770.69 | 0x9d...2b55 | |
| 06/26/2025 | 11:02:57 AM | buy | $55.42 | $0.0313 | 10.44M | 5,898.56 | 1,770.69 | 0xb7...e1fb | |
| 06/26/2025 | 11:02:27 AM | sell | $55.97 | $0.0313 | 10.44M | 5,840.39 | 1,788.32 | 0x28...d415 | |
| 06/26/2025 | 11:01:23 AM | buy | $55.97 | $0.0313 | 10.55M | 5,898.56 | 1,788.32 | 0x60...310f | |
| 06/26/2025 | 11:01:08 AM | sell | $56.53 | $0.0313 | 10.55M | 5,840.39 | 1,806.13 | 0x7f...5e5d | |
| 06/26/2025 | 11:00:26 AM | buy | $56.53 | $0.0313 | 10.65M | 5,898.55 | 1,806.13 | 0xab...b178 | |
| 06/26/2025 | 11:00:10 AM | sell | $57.09 | $0.0313 | 10.65M | 5,840.4 | 1,824.12 | 0x3f...332b | |
| 06/26/2025 | 10:59:26 AM | buy | $57.09 | $0.0313 | 10.76M | 5,898.55 | 1,824.12 | 0x9b...134a | |
| 06/26/2025 | 10:59:06 AM | sell | $57.66 | $0.0313 | 10.76M | 5,840.4 | 1,842.28 | 0xc4...51e5 | |
| 06/26/2025 | 10:58:46 AM | buy | $57.66 | $0.0313 | 10.87M | 5,898.55 | 1,842.28 | 0x90...aead | |
| 06/26/2025 | 10:58:26 AM | sell | $58.24 | $0.0313 | 10.87M | 5,840.4 | 1,860.62 | 0x97...8bc9 | |
| 06/26/2025 | 10:58:09 AM | buy | $58.24 | $0.0313 | 10.97M | 5,898.54 | 1,860.62 | 0x49...1cc2 | |
| 06/26/2025 | 10:57:48 AM | sell | $58.82 | $0.0313 | 10.97M | 5,840.41 | 1,879.14 | 0x38...78c3 | |
| 06/26/2025 | 10:57:32 AM | buy | $58.82 | $0.0313 | 11.08M | 5,898.54 | 1,879.14 | 0xd8...7ff8 | |
| 06/26/2025 | 10:57:01 AM | sell | $59.4 | $0.0313 | 11.08M | 5,840.41 | 1,897.84 | 0x32...17fb | |
| 06/26/2025 | 10:56:33 AM | buy | $59.4 | $0.0313 | 11.19M | 5,898.53 | 1,897.84 | 0x7f...3647 | |
| 06/26/2025 | 10:56:00 AM | sell | $59.99 | $0.0313 | 11.19M | 5,840.41 | 1,916.73 | 0x89...f355 | |
| 06/26/2025 | 10:55:39 AM | buy | $59.99 | $0.0313 | 11.31M | 5,898.53 | 1,916.73 | 0xf5...2ce3 | |
| 06/26/2025 | 10:53:41 AM | sell | $60.59 | $0.0313 | 11.31M | 5,840.42 | 1,935.8 | 0x0d...cd35 |