- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-bibim LPs
Info about PEARL-bibim pair
- Pooled PEARL:
- 106,128.09
- Pooled bibim:
- $691.68M
PEARL/bibim price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.0254. PEARL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,165.52. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $549,223.02. The liquidity pool contract is 0x52c0976ed339FC6DDC2638510D123c0018C7e3de with total value locked (TVL) of $5,391.37. The PEARL/bibim trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/bibim now?
The current liquidity of PEARL/bibim with the contract address 0x52c0976ed339FC6DDC2638510D123c0018C7e3de is $5,391.37.
How many transactions are there in the PEARL/bibim pool in the last 24 hours?
The total transactions of PEARL/bibim is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PEARL/bibim pool in the last 24 hours?
PEARL/bibim pool has a trading volume of $2,165.52 in the last 24 hours.
What is the exchange rate of 1 PEARL to bibim?
The exchange rate of 1 PEARL to bibim is 6,454.11, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.0254 today.
PEARL-bibim price chart
| Date | Time | Price $ | Price bibim | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:57:01 PM | buy | $39.99 | $0.0254 | 10.16M | 6,454.11 | 1,574.7 | 0x1c...69fd | |
| 07/18/2025 | 2:56:47 PM | sell | $40.39 | $0.0254 | 10.16M | 6,390.43 | 1,590.39 | 0xd8...d7bc | |
| 07/18/2025 | 2:56:14 PM | buy | $40.39 | $0.0254 | 10.26M | 6,454.1 | 1,590.39 | 0x14...0c25 | |
| 07/18/2025 | 2:55:58 PM | sell | $40.79 | $0.0254 | 10.26M | 6,390.44 | 1,606.24 | 0x57...216f | |
| 07/18/2025 | 2:55:28 PM | buy | $40.79 | $0.0254 | 10.37M | 6,454.1 | 1,606.24 | 0xfe...5fd6 | |
| 07/18/2025 | 2:55:09 PM | sell | $41.2 | $0.0254 | 10.37M | 6,390.44 | 1,622.24 | 0xe4...2117 | |
| 07/18/2025 | 2:54:39 PM | buy | $41.2 | $0.0254 | 10.47M | 6,454.1 | 1,622.24 | 0x35...8bad | |
| 07/18/2025 | 2:54:14 PM | sell | $41.61 | $0.0254 | 10.47M | 6,390.44 | 1,638.4 | 0x70...272e | |
| 07/18/2025 | 2:53:42 PM | buy | $41.61 | $0.0254 | 10.57M | 6,454.09 | 1,638.4 | 0x45...de13 | |
| 07/18/2025 | 2:53:21 PM | sell | $42.03 | $0.0254 | 10.57M | 6,390.45 | 1,654.71 | 0x4b...70d8 | |
| 07/18/2025 | 2:52:32 PM | buy | $42.03 | $0.0254 | 10.68M | 6,454.09 | 1,654.71 | 0x7c...9a05 | |
| 07/18/2025 | 2:52:15 PM | sell | $42.44 | $0.0254 | 10.68M | 6,390.45 | 1,671.19 | 0xce...c58b | |
| 07/18/2025 | 2:51:39 PM | buy | $42.44 | $0.0254 | 10.79M | 6,454.09 | 1,671.19 | 0xd4...5c86 | |
| 07/18/2025 | 2:51:20 PM | sell | $42.87 | $0.0254 | 10.79M | 6,390.45 | 1,687.83 | 0xf5...da73 | |
| 07/18/2025 | 2:50:56 PM | buy | $42.87 | $0.0254 | 10.89M | 6,454.08 | 1,687.83 | 0x0c...35a1 | |
| 07/18/2025 | 2:50:31 PM | sell | $43.29 | $0.0254 | 10.89M | 6,390.46 | 1,704.64 | 0xcc...eef3 | |
| 07/18/2025 | 2:50:17 PM | buy | $43.29 | $0.0254 | 11M | 6,454.08 | 1,704.64 | 0x30...80c7 | |
| 07/18/2025 | 2:49:49 PM | sell | $43.72 | $0.0254 | 11M | 6,390.46 | 1,721.61 | 0xad...565a | |
| 07/18/2025 | 2:49:29 PM | buy | $43.72 | $0.0254 | 11.11M | 6,454.07 | 1,721.61 | 0x91...bfb6 | |
| 07/18/2025 | 2:49:04 PM | sell | $44.16 | $0.0254 | 11.11M | 6,390.47 | 1,738.74 | 0x24...0320 |