- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-bibim LPs
Info about PEARL-bibim pair
- Pooled PEARL:
- 148,550
- Pooled bibim:
- $649.56M
PEARL/bibim price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04096. PEARL price is up 14.62% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,407.32. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $312,235.12. The liquidity pool contract is 0x52c0976ed339FC6DDC2638510D123c0018C7e3de with total value locked (TVL) of $12,170.43. The PEARL/bibim trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/bibim now?
The current liquidity of PEARL/bibim with the contract address 0x52c0976ed339FC6DDC2638510D123c0018C7e3de is $12,170.43.
How many transactions are there in the PEARL/bibim pool in the last 24 hours?
The total transactions of PEARL/bibim is 229 in the last 24 hours, 119 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PEARL/bibim pool in the last 24 hours?
PEARL/bibim pool has a trading volume of $4,407.32 in the last 24 hours.
What is the exchange rate of 1 PEARL to bibim?
The exchange rate of 1 PEARL to bibim is 4,388.41, captured at 3:27 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04096 today.
PEARL-bibim price chart
| Date | Time | Price $ | Price bibim | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:06:20 PM | buy | $8.61 | $0.04096 | 922,763.03 | 4,388.41 | 210.27 | 0x2b...b997 | |
| 04/23/2025 | 3:05:57 PM | sell | $8.7 | $0.04096 | 922,763.03 | 4,344.68 | 212.38 | 0x53...4dfb | |
| 04/23/2025 | 3:05:09 PM | buy | $8.84 | $0.04094 | 947,863.23 | 4,388.3 | 215.99 | 0x60...1fd8 | |
| 04/23/2025 | 3:04:47 PM | sell | $8.93 | $0.04094 | 947,863.23 | 4,344.58 | 218.17 | 0x0c...260b | |
| 04/23/2025 | 3:04:12 PM | buy | $9.09 | $0.04091 | 975,080.15 | 4,388.18 | 222.2 | 0xe8...5443 | |
| 04/23/2025 | 3:03:50 PM | sell | $9.18 | $0.04091 | 975,080.15 | 4,344.46 | 224.44 | 0xc6...4889 | |
| 04/23/2025 | 3:02:53 PM | buy | $9.37 | $0.04102 | 1M | 4,388.06 | 228.48 | 0xe4...b0e4 | |
| 04/23/2025 | 3:02:32 PM | sell | $9.46 | $0.04099 | 1M | 4,344.34 | 230.78 | 0x4c...4e71 | |
| 04/23/2025 | 3:02:10 PM | buy | $9.65 | $0.04099 | 1.03M | 4,387.92 | 235.45 | 0x94...cb9d | |
| 04/23/2025 | 3:01:46 PM | sell | $9.75 | $0.04102 | 1.03M | 4,344.21 | 237.82 | 0x6b...b338 | |
| 04/23/2025 | 3:01:22 PM | buy | $9.95 | $0.04102 | 1.06M | 4,387.78 | 242.63 | 0x5a...ae52 | |
| 04/23/2025 | 3:00:58 PM | sell | $10.05 | $0.04102 | 1.06M | 4,344.07 | 245.07 | 0x2e...6859 | |
| 04/23/2025 | 3:00:33 PM | buy | $10.25 | $0.04102 | 1.1M | 4,387.64 | 249.99 | 0x1c...6789 | |
| 04/23/2025 | 2:49:43 PM | sell | $10.35 | $0.04102 | 1.1M | 4,343.92 | 252.5 | 0xaf...7427 | |
| 04/23/2025 | 2:48:45 PM | buy | $10.57 | $0.04099 | 1.13M | 4,387.48 | 257.85 | 0xf4...4721 | |
| 04/23/2025 | 2:48:22 PM | sell | $10.67 | $0.04099 | 1.13M | 4,343.77 | 260.45 | 0x8f...d27c | |
| 04/23/2025 | 2:47:56 PM | buy | $10.88 | $0.04096 | 1.17M | 4,387.32 | 265.72 | 0x97...2694 | |
| 04/23/2025 | 2:46:50 PM | buy | $11.21 | $0.04096 | 1.2M | 4,387.16 | 273.82 | 0x34...2b41 | |
| 04/23/2025 | 2:46:31 PM | sell | $11.33 | $0.04099 | 1.2M | 4,343.46 | 276.58 | 0xeb...3fd9 | |
| 04/23/2025 | 2:46:07 PM | buy | $11.55 | $0.04096 | 1.24M | 4,386.99 | 282.17 | 0xaf...4a3e |