- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-BIB LPs
Info about PEARL-BIB pair
- Pooled PEARL:
- 4,920.4
- Pooled BIB:
- $978.16M
PEARL/BIB price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.04062. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $300,396.49. The liquidity pool contract is 0x688E8287896a63a859d36D6fe654E88c2fc62Ee0 with total value locked (TVL) of $399.77. The PEARL/BIB trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/BIB now?
The current liquidity of PEARL/BIB with the contract address 0x688E8287896a63a859d36D6fe654E88c2fc62Ee0 is $399.77.
How many transactions are there in the PEARL/BIB pool in the last 24 hours?
The total transactions of PEARL/BIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEARL/BIB pool in the last 24 hours?
PEARL/BIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEARL to BIB?
The exchange rate of 1 PEARL to BIB is 192,788.89, captured at 5:36 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04062 today.
PEARL-BIB price chart
| Date | Time | Price $ | Price BIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 9:23:15 PM | buy | $7.24 | $0.04062 | 34.39M | 192,788.89 | 178.39 | 0x60...aa8c | |
| 04/01/2025 | 3:02:07 PM | buy | $233.86 | $0.04069 | 511.48M | 185,113.48 | 5,746.19 | 0x0b...4751 | |
| 03/31/2025 | 10:20:18 PM | sell | $44.62 | $0.04007 | 49.52M | 44,472.18 | 1,113.5 | 0xa2...7f98 | |
| 03/31/2025 | 10:19:46 PM | buy | $44.62 | $0.04007 | 50M | 44,903.12 | 1,113.5 | 0x46...c439 | |
| 03/31/2025 | 10:19:16 PM | sell | $44.64 | $0.04007 | 49.52M | 44,450.43 | 1,114.05 | 0xd5...e0f3 | |
| 03/31/2025 | 10:18:52 PM | buy | $44.64 | $0.04007 | 50M | 44,881.15 | 1,114.05 | 0x38...15bf | |
| 03/31/2025 | 10:18:25 PM | sell | $44.66 | $0.04007 | 49.52M | 44,428.68 | 1,114.59 | 0x27...12af | |
| 03/31/2025 | 10:18:05 PM | buy | $44.66 | $0.04007 | 50M | 44,859.18 | 1,114.59 | 0xe0...1cb8 | |
| 03/31/2025 | 10:17:41 PM | sell | $44.68 | $0.04007 | 49.52M | 44,406.93 | 1,115.14 | 0x80...61e6 | |
| 03/31/2025 | 10:17:21 PM | buy | $44.68 | $0.04007 | 50M | 44,837.22 | 1,115.14 | 0xc4...5906 | |
| 03/31/2025 | 10:16:27 PM | sell | $46.37 | $0.04007 | 51.46M | 42,344.33 | 1,157.16 | 0xf1...c363 | |
| 03/31/2025 | 10:16:08 PM | buy | $46.37 | $0.04007 | 51.96M | 44,903.85 | 1,157.16 | 0x7c...5680 | |
| 03/31/2025 | 8:54:15 PM | sell | $172.02 | $0.04 | 297.68M | 42,321.97 | 4,300 | 0xe6...7c63 | |
| 03/31/2025 | 8:53:45 PM | buy | $172.21 | $0.04 | 300M | 114,268.96 | 4,304.83 | 0x99...6e0c | |
| 03/31/2025 | 8:53:16 PM | sell | $172.7 | $0.04 | 297.91M | 42,118.79 | 4,317 | 0x11...2d88 | |
| 03/31/2025 | 8:52:43 PM | buy | $172.68 | $0.04 | 300M | 114,091.08 | 4,316.48 | 0x2e...a34c | |
| 03/31/2025 | 8:52:01 PM | sell | $173.18 | $0.04 | 297.94M | 41,957.12 | 4,329 | 0x79...12d8 | |
| 03/31/2025 | 8:49:24 PM | buy | $173.13 | $0.04 | 300M | 113,924.03 | 4,327.65 | 0xfd...2e97 | |
| 03/31/2025 | 8:48:58 PM | sell | $173.62 | $0.04 | 297.92M | 41,802.1 | 4,340 | 0x63...39da | |
| 03/31/2025 | 8:48:35 PM | buy | $173.59 | $0.04 | 300M | 113,750.12 | 4,339.22 | 0x4a...524e |