- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-ARTHUR LPs
Info about PEARL-ARTHUR pair
- Pooled PEARL:
- 15,568.81
- Pooled ARTHUR:
- $973.78M
PEARL/ARTHUR price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03859. PEARL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,269.47. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $283,606.90. The liquidity pool contract is 0x7c5Da84aFE00B7938F7D4a4ca9056Cba00E6A530 with total value locked (TVL) of $1,201.61. The PEARL/ARTHUR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/ARTHUR now?
The current liquidity of PEARL/ARTHUR with the contract address 0x7c5Da84aFE00B7938F7D4a4ca9056Cba00E6A530 is $1,201.61.
How many transactions are there in the PEARL/ARTHUR pool in the last 24 hours?
The total transactions of PEARL/ARTHUR is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PEARL/ARTHUR pool in the last 24 hours?
PEARL/ARTHUR pool has a trading volume of $2,269.47 in the last 24 hours.
What is the exchange rate of 1 PEARL to ARTHUR?
The exchange rate of 1 PEARL to ARTHUR is 60,359.13, captured at 5:32 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03859 today.
PEARL-ARTHUR price chart
| Date | Time | Price $ | Price ARTHUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:56:31 PM | buy | $24.84 | $0.03859 | 38.85M | 60,359.13 | 643.7 | 0x67...5883 | |
| 04/02/2025 | 11:56:26 PM | sell | $25.08 | $0.03859 | 38.85M | 59,774.96 | 650 | 0xb4...bcee | |
| 04/02/2025 | 11:05:10 PM | buy | $24.84 | $0.03859 | 38.87M | 60,382.52 | 643.7 | 0xa4...8788 | |
| 04/02/2025 | 11:05:03 PM | sell | $25.08 | $0.03859 | 38.87M | 59,798.13 | 650 | 0xc9...4853 | |
| 04/02/2025 | 11:04:16 PM | buy | $24.84 | $0.03859 | 38.88M | 60,405.93 | 643.7 | 0x81...acd6 | |
| 04/02/2025 | 11:04:07 PM | sell | $25.08 | $0.03859 | 38.88M | 59,821.32 | 650 | 0x61...f784 | |
| 04/02/2025 | 11:02:56 PM | buy | $24.84 | $0.03859 | 38.9M | 60,429.36 | 643.7 | 0x45...488c | |
| 04/02/2025 | 11:02:45 PM | sell | $25.08 | $0.03859 | 38.9M | 59,844.53 | 650 | 0xd0...e026 | |
| 04/02/2025 | 11:02:05 PM | buy | $24.84 | $0.03859 | 38.91M | 60,452.81 | 643.7 | 0xd1...abc3 | |
| 04/02/2025 | 11:01:59 PM | sell | $25.08 | $0.03859 | 38.91M | 59,867.75 | 650 | 0xc4...651e | |
| 04/02/2025 | 11:01:10 PM | buy | $24.59 | $0.03859 | 38.57M | 60,499.66 | 637.46 | 0xdd...f69b | |
| 04/02/2025 | 11:01:02 PM | sell | $24.84 | $0.03859 | 38.57M | 59,913.99 | 643.69 | 0xbe...6cd5 | |
| 04/02/2025 | 11:00:21 PM | buy | $24.95 | $0.03877 | 38.94M | 60,499.52 | 643.7 | 0xc1...e905 | |
| 04/02/2025 | 11:00:15 PM | sell | $25.2 | $0.03877 | 38.94M | 59,914.02 | 650 | 0x26...d077 | |
| 04/02/2025 | 10:59:37 PM | buy | $24.71 | $0.03877 | 38.6M | 60,546.44 | 637.46 | 0x35...46ed | |
| 04/02/2025 | 10:59:32 PM | sell | $24.95 | $0.03877 | 38.6M | 59,960.32 | 643.69 | 0xaf...167f | |
| 04/02/2025 | 10:58:43 PM | buy | $24.71 | $0.03877 | 38.61M | 60,569.74 | 637.46 | 0xbd...af21 | |
| 04/02/2025 | 10:58:37 PM | sell | $24.95 | $0.03877 | 38.61M | 59,983.41 | 643.69 | 0x85...f488 | |
| 04/02/2025 | 10:58:20 PM | buy | $24.71 | $0.03877 | 38.62M | 60,593.32 | 637.39 | 0xf3...ab6f | |
| 04/02/2025 | 10:58:13 PM | sell | $24.95 | $0.03877 | 38.62M | 60,006.76 | 643.62 | 0x65...3417 |