- WhatToFarm
- Avalanche
- AquaSpace
- aqua-b-PEARL LPs
Info about aqua-b-PEARL pair
- Pooled aqua-b:
- 188.51M
- Pooled PEARL:
- $24,497.35
aqua-b/PEARL price stats on Avalanche
As of August 16, 2025, the current price of aqua-b token on DEX AquaSpace is $0.000003072. aqua-b price is down -29.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,672.35. aqua-b token contract is 0x1BB509072a65ef718a21bD056a9C16a7D10b86eD with a market cap $3,072.80. The liquidity pool contract is 0x15C2f7b4A9154F798c10c17369304dE98096F0B8 with total value locked (TVL) of $1,158.48. The aqua-b/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aqua-b/PEARL now?
The current liquidity of aqua-b/PEARL with the contract address 0x15C2f7b4A9154F798c10c17369304dE98096F0B8 is $1,158.48.
How many transactions are there in the aqua-b/PEARL pool in the last 24 hours?
The total transactions of aqua-b/PEARL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the aqua-b/PEARL pool in the last 24 hours?
aqua-b/PEARL pool has a trading volume of $4,672.35 in the last 24 hours.
What is the exchange rate of 1 aqua-b to PEARL?
The exchange rate of 1 aqua-b to PEARL is 0.0001299, captured at 4:53 PM UTC.
How much is 1 aqua-b in dollars?
The price of converting 1 aqua-b to USD is $0.000003072 today.
aqua-b-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 2:25:04 PM | sell | $49.81 | $0.053072 | 2,106.81 | 0.0001299 | 15M | 0x11...ae08 | |
| 08/16/2025 | 2:17:03 PM | sell | $59.2 | $0.053624 | 2,503.89 | 0.0001533 | 15M | 0x7a...7157 | |
| 08/16/2025 | 1:26:20 PM | sell | $469.72 | $0.05434 | 19,865.73 | 0.0001835 | 61.24M | 0xbe...cf08 | |
| 08/16/2025 | 1:25:57 PM | buy | $472.89 | $0.00001367 | 20,000 | 0.0005784 | 61.24M | 0x41...e11e | |
| 08/16/2025 | 1:24:37 PM | sell | $587.4 | $0.054321 | 24,842.7 | 0.0001827 | 69.22M | 0x34...e786 | |
| 08/16/2025 | 1:24:12 PM | buy | $591.12 | $0.00001681 | 25,000 | 0.0007111 | 69.22M | 0x3e...3943 | |
| 08/16/2025 | 1:23:19 PM | sell | $587.4 | $0.054299 | 24,842.87 | 0.0001818 | 69.43M | 0x0b...c6c2 | |
| 08/16/2025 | 1:22:55 PM | buy | $591.12 | $0.00001679 | 25,000 | 0.0007102 | 69.43M | 0x06...9ba0 | |
| 08/16/2025 | 1:22:00 PM | sell | $587.41 | $0.054278 | 24,843.05 | 0.0001809 | 69.65M | 0x80...b754 | |
| 08/16/2025 | 1:21:20 PM | buy | $591.12 | $0.00001677 | 25,000 | 0.0007092 | 69.65M | 0x5b...9a8b | |
| 08/16/2025 | 12:13:06 AM | sell | $12.49 | $0.054333 | 526.41 | 0.0001825 | 2.88M | 0x61...c819 | |
| 08/15/2025 | 2:37:02 PM | sell | $72.61 | $0.054388 | 3,092.75 | 0.0001868 | 15M | 0xc7...789b | |
| 08/15/2025 | 2:11:23 PM | sell | $584.1 | $0.055401 | 24,838.1 | 0.0002296 | 57.74M | 0x59...aa52 | |
| 08/15/2025 | 2:10:51 PM | buy | $587.91 | $0.00001911 | 25,000 | 0.0008128 | 57.74M | 0x16...54b1 | |
| 08/15/2025 | 2:09:56 PM | sell | $584.1 | $0.055376 | 24,838.26 | 0.0002286 | 57.91M | 0x69...a1ff | |
| 08/15/2025 | 2:09:35 PM | buy | $587.91 | $0.00001908 | 25,000 | 0.0008117 | 57.91M | 0x3c...a187 | |
| 08/15/2025 | 2:08:58 PM | sell | $584.11 | $0.05535 | 24,838.43 | 0.0002275 | 58.09M | 0x8a...d092 | |
| 08/15/2025 | 2:08:32 PM | buy | $587.91 | $0.00001906 | 25,000 | 0.0008105 | 58.09M | 0x4e...46fa | |
| 08/14/2025 | 2:28:06 PM | sell | $588.89 | $0.05537 | 24,833 | 0.0002264 | 61.56M | 0xfe...d0b9 | |
| 08/14/2025 | 2:27:47 PM | buy | $592.85 | $0.00001719 | 25,000 | 0.000725 | 61.56M | 0x37...6f16 |