- WhatToFarm
- Avalanche
- AquaSpace
- aqua-b-PEARL LPs
Info about aqua-b-PEARL pair
- Pooled aqua-b:
- 113.25M
- Pooled PEARL:
- $25,157.88
aqua-b/PEARL price stats on Avalanche
As of July 18, 2025, the current price of aqua-b token on DEX AquaSpace is $0.000005552. aqua-b price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,942.02. aqua-b token contract is 0x1BB509072a65ef718a21bD056a9C16a7D10b86eD with a market cap $5,552.10. The liquidity pool contract is 0x15C2f7b4A9154F798c10c17369304dE98096F0B8 with total value locked (TVL) of $1,257.58. The aqua-b/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of aqua-b/PEARL now?
The current liquidity of aqua-b/PEARL with the contract address 0x15C2f7b4A9154F798c10c17369304dE98096F0B8 is $1,257.58.
How many transactions are there in the aqua-b/PEARL pool in the last 24 hours?
The total transactions of aqua-b/PEARL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the aqua-b/PEARL pool in the last 24 hours?
aqua-b/PEARL pool has a trading volume of $7,942.02 in the last 24 hours.
What is the exchange rate of 1 aqua-b to PEARL?
The exchange rate of 1 aqua-b to PEARL is 0.0002221, captured at 10:00 PM UTC.
How much is 1 aqua-b in dollars?
The price of converting 1 aqua-b to USD is $0.000005552 today.
aqua-b-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:41:06 AM | sell | $994.35 | $0.055552 | 39,784.17 | 0.0002221 | 69.62M | 0x9e...a232 | |
| 07/18/2025 | 3:40:43 AM | buy | $999.75 | $0.00003705 | 40,000 | 0.001482 | 69.62M | 0xd7...b479 | |
| 07/18/2025 | 3:40:11 AM | sell | $994.36 | $0.055518 | 39,784.49 | 0.0002207 | 69.85M | 0x66...723a | |
| 07/18/2025 | 3:39:49 AM | buy | $999.75 | $0.00003703 | 40,000 | 0.001481 | 69.85M | 0xed...0c10 | |
| 07/17/2025 | 5:31:25 AM | sell | $985.86 | $0.055436 | 39,791.83 | 0.0002194 | 65.83M | 0xe3...eb39 | |
| 07/17/2025 | 5:31:01 AM | buy | $991.02 | $0.00004161 | 40,000 | 0.001679 | 65.83M | 0x3b...ff35 | |
| 07/17/2025 | 5:29:52 AM | sell | $985.87 | $0.055401 | 39,792.17 | 0.000218 | 66.05M | 0x17...7c6a | |
| 07/17/2025 | 5:29:17 AM | buy | $991.02 | $0.0000416 | 40,000 | 0.001679 | 66.05M | 0xe8...e1fa | |
| 07/16/2025 | 12:40:24 AM | buy | $5.01 | $0.055317 | 204.02 | 0.0002162 | 943,259.27 | 0x53...8bc9 | |
| 07/15/2025 | 11:57:48 PM | sell | $121.38 | $0.055235 | 4,957.23 | 0.0002138 | 18.86M | 0xe4...274b | |
| 07/15/2025 | 11:57:30 PM | buy | $122.43 | $0.05799 | 5,000 | 0.0003262 | 18.86M | 0xae...664a | |
| 07/15/2025 | 11:52:32 PM | sell | $730.5 | $0.055225 | 29,832.19 | 0.0002134 | 58.05M | 0x3b...c979 | |
| 07/15/2025 | 11:51:57 PM | buy | $734.61 | $0.00003055 | 30,000 | 0.001247 | 58.05M | 0xf8...b180 | |
| 07/15/2025 | 11:51:19 PM | sell | $730.51 | $0.055195 | 29,832.43 | 0.0002121 | 58.25M | 0xc2...6484 | |
| 07/15/2025 | 11:50:39 PM | buy | $734.61 | $0.00003053 | 30,000 | 0.001247 | 58.25M | 0xdb...2255 | |
| 07/15/2025 | 11:47:23 PM | buy | $97.94 | $0.055164 | 4,000 | 0.0002109 | 23.33M | 0x4b...59e6 | |
| 07/15/2025 | 11:47:03 PM | buy | $146.92 | $0.05338 | 6,000 | 0.000138 | 66.98M | 0x69...e5e6 |