- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 116,914.32
- Pooled Angle BW:
- $619.06M
PEARL/Angle BW price stats on Avalanche
As of August 16, 2025, the current price of PEARL token on DEX AquaSpace is $0.02364. PEARL price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,017.64. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $623,939.85. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $5,528.86. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $5,528.86.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $3,017.64 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 5,294.98, captured at 8:46 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02364 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:03:45 PM | buy | $234.22 | $0.02364 | 48.59M | 5,294.98 | 9,906.08 | 0xd4...3139 | |
| 08/16/2025 | 1:03:20 PM | sell | $236.44 | $0.02364 | 48.59M | 4,499.21 | 10,000 | 0x8b...42c4 | |
| 08/16/2025 | 8:36:32 AM | buy | $47.51 | $0.02399 | 10.37M | 5,236.79 | 1,980.29 | 0xab...a605 | |
| 08/16/2025 | 8:36:12 AM | sell | $47.98 | $0.02399 | 10.37M | 5,185.21 | 2,000 | 0xd2...6d61 | |
| 08/16/2025 | 8:35:53 AM | buy | $95.03 | $0.02399 | 20.41M | 5,151.56 | 3,961.08 | 0x14...ca42 | |
| 08/16/2025 | 8:35:35 AM | sell | $95.96 | $0.02399 | 20.41M | 5,101.44 | 4,000 | 0x57...b2f6 | |
| 08/16/2025 | 8:34:58 AM | buy | $95.03 | $0.02399 | 20.41M | 5,153.22 | 3,961.08 | 0x69...0c8e | |
| 08/16/2025 | 8:34:36 AM | sell | $95.96 | $0.02399 | 20.41M | 5,103.08 | 4,000 | 0x4e...ab2c | |
| 08/16/2025 | 12:00:22 AM | sell | $186.84 | $0.02374 | 44.95M | 5,303.53 | 7,869.48 | 0x1b...86f8 | |
| 08/15/2025 | 11:59:38 PM | buy | $186.84 | $0.02374 | 45.38M | 6,212.45 | 7,869.48 | 0xf4...d162 | |
| 08/15/2025 | 11:58:58 PM | sell | $306.61 | $0.02374 | 77.81M | 5,299.48 | 12,913.64 | 0x74...cee2 | |
| 08/15/2025 | 11:58:39 PM | sell | $306.61 | $0.02374 | 103.69M | 6,918.15 | 12,913.64 | 0x5e...6125 | |
| 08/15/2025 | 11:56:56 PM | buy | $262.7 | $0.02374 | 91.52M | 9,410.37 | 11,064.15 | 0xc1...8569 | |
| 08/15/2025 | 11:55:59 PM | buy | $350.52 | $0.02374 | 91.52M | 7,200.56 | 14,763.13 | 0x26...4616 | |
| 08/15/2025 | 1:58:37 PM | buy | $233.54 | $0.02357 | 48.5M | 5,285.73 | 9,906.08 | 0x21...22cd | |
| 08/15/2025 | 1:57:54 PM | sell | $235.76 | $0.02357 | 48.5M | 4,491.28 | 10,000 | 0x5c...5aab | |
| 08/15/2025 | 12:37:43 PM | buy | $116.93 | $0.02361 | 25.25M | 5,099.79 | 4,951.64 | 0x08...87bf | |
| 08/15/2025 | 12:37:20 PM | sell | $118.07 | $0.02361 | 25.25M | 5,050.47 | 5,000 | 0x00...bdb6 | |
| 08/15/2025 | 12:37:02 PM | buy | $116.93 | $0.02361 | 25.26M | 5,101.81 | 4,951.64 | 0x8e...f755 | |
| 08/15/2025 | 12:36:46 PM | sell | $118.07 | $0.02361 | 25.26M | 5,052.47 | 5,000 | 0x37...6d84 |