- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 67,077.62
- Pooled Angle BW:
- $404.45M
PEARL/Angle BW price stats on Avalanche
As of June 7, 2025, the current price of PEARL token on DEX AquaSpace is $0.04121. PEARL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,827.84. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $843,330.61. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $5,528.96. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $5,528.96.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $4,827.84 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 6,029.62, captured at 12:40 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04121 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 8:04:46 AM | buy | $408.36 | $0.04121 | 53.39M | 6,029.62 | 9,908.51 | 0x0e...6aa5 | |
| 06/07/2025 | 8:03:54 AM | sell | $412.13 | $0.04121 | 53.39M | 4,768.06 | 10,000 | 0x0b...d24f | |
| 06/07/2025 | 7:01:29 AM | buy | $414.43 | $0.04182 | 53.44M | 6,036.33 | 9,908.52 | 0x21...38d2 | |
| 06/07/2025 | 7:00:18 AM | sell | $418.4 | $0.04184 | 53.44M | 4,772.49 | 10,000 | 0xed...7243 | |
| 06/07/2025 | 5:29:36 AM | buy | $410.06 | $0.04137 | 52.41M | 6,043.05 | 9,909.88 | 0x3e...89a1 | |
| 06/07/2025 | 5:29:19 AM | sell | $413.79 | $0.04137 | 52.41M | 4,583.99 | 10,000 | 0x7a...bff5 | |
| 06/07/2025 | 12:25:08 AM | buy | $54.75 | $0.04085 | 8.01M | 5,980.18 | 1,340.1 | 0xa0...1725 | |
| 06/07/2025 | 12:00:02 AM | buy | $244.36 | $0.04085 | 33.2M | 5,851.57 | 5,981.16 | 0xf1...dbf0 | |
| 06/06/2025 | 11:59:35 PM | sell | $246.72 | $0.04085 | 33.2M | 5,213.94 | 6,038.87 | 0xe9...d738 | |
| 06/06/2025 | 11:44:15 PM | buy | $493.45 | $0.04085 | 63.45M | 5,854.87 | 12,077.75 | 0x12...36d0 | |
| 06/06/2025 | 11:43:58 PM | sell | $498.01 | $0.04085 | 63.45M | 4,667.76 | 12,189.59 | 0x58...15f6 | |
| 06/06/2025 | 11:42:45 PM | buy | $404.75 | $0.04085 | 53.12M | 5,861.18 | 9,906.94 | 0x47...abe3 | |
| 06/06/2025 | 11:42:25 PM | sell | $408.56 | $0.04085 | 53.12M | 4,857.34 | 10,000 | 0x6e...9fb5 | |
| 06/06/2025 | 5:16:50 AM | sell | $387.91 | $0.03879 | 53.16M | 4,861.13 | 10,000 | 0x94...c61f | |
| 06/06/2025 | 12:00:21 AM | buy | $181.65 | $0.03848 | 26.6M | 5,636.09 | 4,720.45 | 0x63...7115 | |
| 06/05/2025 | 11:59:36 PM | buy | $199.57 | $0.03848 | 26.6M | 5,130.17 | 5,185.96 | 0x1d...a149 | |
| 06/05/2025 | 11:56:44 PM | sell | $384.83 | $0.03848 | 53.21M | 4,864.94 | 10,000 | 0x25...1239 | |
| 06/05/2025 | 11:05:36 PM | buy | $378.1 | $0.03816 | 53.25M | 5,877.08 | 9,906.95 | 0xe7...19f5 | |
| 06/05/2025 | 11:05:05 PM | sell | $381.65 | $0.03816 | 53.25M | 4,868.74 | 10,000 | 0x00...9741 | |
| 06/05/2025 | 10:53:00 PM | buy | $378.1 | $0.03816 | 53.3M | 5,882.38 | 9,906.96 | 0xad...aa59 |