- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 83,540.19
- Pooled Angle BW:
- $590.86M
PEARL/Angle BW price stats on Avalanche
As of April 3, 2025, the current price of PEARL token on DEX AquaSpace is $0.03894. PEARL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,004.35. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $286,231.99. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $6,507.33. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $6,507.33.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $2,004.35 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 7,038.24, captured at 5:27 AM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03894 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:22:36 AM | sell | $0.3894 | $0.03894 | 70,382.48 | 7,038.24 | 10 | 0xc0...3f4a | |
| 04/02/2025 | 12:55:49 PM | buy | $398.74 | $0.04024 | 62.96M | 7,074.45 | 9,908.13 | 0x8a...ba1f | |
| 04/02/2025 | 12:55:24 PM | sell | $402.44 | $0.04024 | 62.96M | 5,652.16 | 10,000 | 0xe1...d8f2 | |
| 04/02/2025 | 12:16:13 PM | buy | $398.45 | $0.04021 | 63.02M | 7,082.01 | 9,908.18 | 0x97...28c9 | |
| 04/02/2025 | 10:12:30 AM | buy | $400.3 | $0.0404 | 63.08M | 7,089.57 | 9,908.18 | 0x2d...3849 | |
| 04/02/2025 | 10:12:04 AM | sell | $404.01 | $0.0404 | 63.08M | 5,662.3 | 10,000 | 0xee...7701 | |
| 04/01/2025 | 11:23:07 PM | buy | $795.45 | $0.04011 | 114.2M | 7,097.15 | 19,829.23 | 0x89...c197 | |
| 04/01/2025 | 11:22:30 PM | sell | $802.3 | $0.04011 | 114.2M | 4,628.71 | 20,000 | 0xe3...b9b7 | |
| 04/01/2025 | 10:33:03 PM | buy | $402.5 | $0.04062 | 63.26M | 7,110.88 | 9,908.2 | 0x70...d6c6 | |
| 04/01/2025 | 10:32:45 PM | sell | $406.23 | $0.04062 | 63.26M | 5,676.6 | 10,000 | 0x30...d019 | |
| 04/01/2025 | 3:21:49 AM | buy | $412.65 | $0.04164 | 63.32M | 7,118.5 | 9,908.2 | 0x47...5c76 | |
| 04/01/2025 | 3:21:26 AM | sell | $416.47 | $0.04164 | 63.32M | 5,681.7 | 10,000 | 0x1b...3b0c | |
| 03/31/2025 | 2:50:16 PM | buy | $398.3 | $0.04019 | 63.38M | 7,126.13 | 9,908.21 | 0x3b...bf42 | |
| 03/31/2025 | 2:49:54 PM | sell | $401.99 | $0.04019 | 63.38M | 5,686.82 | 10,000 | 0xdf...bd8f | |
| 03/31/2025 | 2:02:29 PM | buy | $396.79 | $0.04004 | 63.45M | 7,133.77 | 9,908.22 | 0x58...12c7 | |
| 03/31/2025 | 2:01:57 PM | sell | $399.51 | $0.03995 | 63.45M | 5,691.94 | 10,000 | 0x6e...d84b | |
| 03/31/2025 | 3:09:50 AM | buy | $408.79 | $0.04125 | 63.49M | 7,141.42 | 9,908.24 | 0x75...c67c | |
| 03/31/2025 | 3:08:22 AM | sell | $412.57 | $0.04125 | 63.49M | 5,693.62 | 10,000 | 0x61...a8f1 | |
| 03/31/2025 | 12:16:11 AM | sell | $0.4091 | $0.04091 | 71,142.32 | 7,114.23 | 10 | 0xad...1c85 | |
| 03/30/2025 | 2:14:31 PM | buy | $404.74 | $0.04084 | 63.57M | 7,150.84 | 9,908.25 | 0xcf...c0ee |