- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 90,741.74
- Pooled Angle BW:
- $584.22M
PEARL/Angle BW price stats on Avalanche
As of April 23, 2025, the current price of PEARL token on DEX AquaSpace is $0.04067. PEARL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $809.73. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $310,909.41. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $7,381.69. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $7,381.69.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $809.73 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 6,438.23, captured at 3:26 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.04067 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:56:56 PM | buy | $402.98 | $0.04067 | 57.78M | 6,438.23 | 9,907.6 | 0xc7...7487 | |
| 04/23/2025 | 1:56:22 PM | sell | $406.74 | $0.04067 | 57.78M | 5,231.8 | 10,000 | 0x75...abcc | |
| 04/22/2025 | 11:14:31 AM | buy | $323.92 | $0.03269 | 57.84M | 6,444.61 | 9,907.57 | 0x78...3871 | |
| 04/22/2025 | 11:14:13 AM | sell | $326.94 | $0.03269 | 57.84M | 5,236.22 | 10,000 | 0x41...dc07 | |
| 04/22/2025 | 10:31:45 AM | buy | $324.32 | $0.03273 | 57.89M | 5,842.91 | 9,907.61 | 0x51...57ac | |
| 04/22/2025 | 10:31:23 AM | sell | $327.35 | $0.03273 | 57.89M | 5,240.64 | 10,000 | 0x3d...b676 | |
| 04/22/2025 | 8:56:46 AM | buy | $325.78 | $0.03288 | 57.94M | 6,457.4 | 9,907.62 | 0x85...2d35 | |
| 04/22/2025 | 8:56:29 AM | sell | $328.82 | $0.03288 | 57.94M | 5,245.07 | 10,000 | 0x10...1810 | |
| 04/22/2025 | 12:05:34 AM | sell | $0.3238 | $0.03238 | 64,322.09 | 6,432.2 | 10 | 0xb1...59f5 | |
| 04/21/2025 | 9:10:28 PM | buy | $320.67 | $0.03236 | 58.01M | 6,465.24 | 9,907.62 | 0xc1...8b95 | |
| 04/21/2025 | 9:09:44 PM | sell | $323.66 | $0.03236 | 58.01M | 5,250.43 | 10,000 | 0x61...936b | |
| 04/21/2025 | 11:04:21 AM | buy | $322.04 | $0.0325 | 58.06M | 6,471.66 | 9,907.63 | 0x8a...fd6f | |
| 04/21/2025 | 11:03:54 AM | sell | $325.04 | $0.0325 | 58.06M | 5,254.88 | 10,000 | 0x74...dfaa | |
| 04/21/2025 | 5:40:23 AM | buy | $313.06 | $0.03159 | 58.11M | 6,478.1 | 9,907.6 | 0x8f...70d1 | |
| 04/21/2025 | 5:40:02 AM | sell | $315.98 | $0.03159 | 58.11M | 5,259.33 | 10,000 | 0x44...772f | |
| 04/20/2025 | 9:59:39 PM | buy | $297.8 | $0.03005 | 58.17M | 6,484.55 | 9,907.49 | 0xba...eefd | |
| 04/20/2025 | 9:59:19 PM | sell | $300.58 | $0.03005 | 58.17M | 5,263.8 | 10,000 | 0x4a...f232 | |
| 04/20/2025 | 8:50:50 PM | buy | $298.18 | $0.03009 | 58.22M | 6,491.02 | 9,907.64 | 0x2f...61a9 | |
| 04/20/2025 | 8:50:19 PM | sell | $300.96 | $0.03009 | 58.22M | 5,268.26 | 10,000 | 0x73...39a9 | |
| 04/20/2025 | 1:10:34 PM | buy | $296.99 | $0.02997 | 58.26M | 6,497.49 | 9,907.67 | 0xff...ac1c |