- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 109,524.84
- Pooled Angle BW:
- $612.25M
PEARL/Angle BW price stats on Avalanche
As of July 18, 2025, the current price of PEARL token on DEX AquaSpace is $0.02499. PEARL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,929.38. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $529,633.11. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $5,474.88. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $5,474.88.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $2,929.38 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 5,590.02, captured at 10:00 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.02499 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:13:45 AM | buy | $247.59 | $0.02499 | 51.03M | 5,590.02 | 9,906.45 | 0xbe...3dd2 | |
| 07/18/2025 | 3:13:25 AM | sell | $249.93 | $0.02499 | 51.03M | 4,700.15 | 10,000 | 0xdf...e8a9 | |
| 07/18/2025 | 12:00:32 AM | sell | $214.98 | $0.02524 | 51.39M | 5,594.69 | 8,514.74 | 0x0a...1b10 | |
| 07/17/2025 | 11:59:21 PM | buy | $214.98 | $0.02524 | 51.87M | 6,574.3 | 8,514.74 | 0xee...a615 | |
| 07/17/2025 | 11:10:08 PM | buy | $248.64 | $0.02509 | 51.03M | 5,590.33 | 9,906.45 | 0x0d...6fed | |
| 07/17/2025 | 11:09:49 PM | sell | $250.98 | $0.02509 | 51.03M | 4,700.07 | 10,000 | 0x95...9768 | |
| 07/17/2025 | 10:25:33 PM | sell | $252.22 | $0.02522 | 61.26M | 5,595 | 10,000 | 0x4d...40e0 | |
| 07/17/2025 | 10:25:16 PM | buy | $249.84 | $0.02522 | 61.3M | 6,772.31 | 9,905.77 | 0x28...e7dc | |
| 07/17/2025 | 10:00:25 PM | buy | $244.9 | $0.02472 | 51.11M | 5,599.53 | 9,906.45 | 0xa5...5025 | |
| 07/17/2025 | 9:59:46 PM | sell | $247.21 | $0.02472 | 51.11M | 4,706.82 | 10,000 | 0x3d...6490 | |
| 07/17/2025 | 5:20:04 AM | buy | $245.43 | $0.02477 | 51.15M | 5,604.21 | 9,906.46 | 0xe5...6143 | |
| 07/17/2025 | 5:19:31 AM | sell | $247.75 | $0.02477 | 51.15M | 4,710.27 | 10,000 | 0x15...6bdc | |
| 07/17/2025 | 4:17:53 AM | buy | $14.86 | $0.02477 | 3.36M | 5,606.21 | 599.88 | 0xdb...11cb | |
| 07/17/2025 | 2:40:55 AM | sell | $0.2484 | $0.02484 | 55,204.73 | 5,520.47 | 10 | 0x17...2c2c | |
| 07/16/2025 | 2:42:16 PM | buy | $245.13 | $0.02474 | 50.66M | 5,548.71 | 9,906.43 | 0x04...3874 | |
| 07/16/2025 | 2:41:56 PM | sell | $247.45 | $0.02474 | 50.66M | 4,667.24 | 10,000 | 0x9f...27bf | |
| 07/16/2025 | 2:31:36 PM | sell | $24.17 | $0.02474 | 5.45M | 5,575.48 | 977.05 | 0x02...8707 | |
| 07/16/2025 | 1:17:22 PM | buy | $245.44 | $0.02474 | 51.6M | 5,653.98 | 9,917.41 | 0x60...c0a4 | |
| 07/16/2025 | 1:16:59 PM | sell | $247.49 | $0.02474 | 51.54M | 4,741.17 | 10,000 | 0xef...d87a | |
| 07/16/2025 | 12:00:25 AM | sell | $102.15 | $0.02448 | 24.57M | 5,888.92 | 4,171.93 | 0x00...dc1c |