- WhatToFarm
- Avalanche
- AquaSpace
- PEARL-Angle BW LPs
Info about PEARL-Angle BW pair
- Pooled PEARL:
- 105,441.68
- Pooled Angle BW:
- $595.08M
PEARL/Angle BW price stats on Avalanche
As of June 26, 2025, the current price of PEARL token on DEX AquaSpace is $0.03129. PEARL price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,057.60. PEARL token contract is 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 with a market cap $661,497.24. The liquidity pool contract is 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 with total value locked (TVL) of $6,599.22. The PEARL/Angle BW trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEARL/Angle BW now?
The current liquidity of PEARL/Angle BW with the contract address 0xB8344D966CAE88b1a22E1dd9152DA9A35CEf65d4 is $6,599.22.
How many transactions are there in the PEARL/Angle BW pool in the last 24 hours?
The total transactions of PEARL/Angle BW is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PEARL/Angle BW pool in the last 24 hours?
PEARL/Angle BW pool has a trading volume of $4,057.60 in the last 24 hours.
What is the exchange rate of 1 PEARL to Angle BW?
The exchange rate of 1 PEARL to Angle BW is 5,643.64, captured at 7:22 PM UTC.
How much is 1 PEARL in dollars?
The price of converting 1 PEARL to USD is $0.03129 today.
PEARL-Angle BW price chart
| Date | Time | Price $ | Price Angle BW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 2:27:35 PM | buy | $310.01 | $0.03129 | 51.35M | 5,643.64 | 9,906.66 | 0xe9...4d19 | |
| 06/26/2025 | 2:27:05 PM | sell | $312.93 | $0.03129 | 51.35M | 4,714.85 | 10,000 | 0xfd...045d | |
| 06/26/2025 | 11:01:21 AM | buy | $310.09 | $0.0313 | 51.4M | 5,648.52 | 9,906.67 | 0x3d...b51c | |
| 06/26/2025 | 11:01:03 AM | sell | $313.01 | $0.0313 | 51.4M | 4,718.4 | 10,000 | 0xeb...0571 | |
| 06/25/2025 | 11:59:39 PM | sell | $280.87 | $0.03133 | 55.1M | 5,653.41 | 8,964.2 | 0x4f...c28f | |
| 06/25/2025 | 11:57:43 PM | buy | $280.87 | $0.03133 | 55.62M | 6,749.84 | 8,964.2 | 0xab...16a3 | |
| 06/25/2025 | 11:14:33 PM | sell | $281.7 | $0.03133 | 55.23M | 5,648.59 | 8,990.58 | 0xac...90bc | |
| 06/25/2025 | 11:14:08 PM | buy | $281.7 | $0.03133 | 55.75M | 6,747.5 | 8,990.58 | 0x75...e45e | |
| 06/25/2025 | 11:11:59 PM | buy | $310.4 | $0.03133 | 51.35M | 5,643.76 | 9,906.67 | 0x8e...7f8c | |
| 06/25/2025 | 11:11:34 PM | sell | $313.33 | $0.03133 | 51.35M | 4,714.24 | 10,000 | 0xf7...2599 | |
| 06/25/2025 | 11:10:13 PM | buy | $310.4 | $0.03133 | 51.39M | 5,648.65 | 9,906.67 | 0x5e...0794 | |
| 06/25/2025 | 11:09:43 PM | sell | $313.33 | $0.03133 | 51.39M | 4,717.79 | 10,000 | 0xbe...0bb8 | |
| 06/25/2025 | 10:21:43 PM | buy | $218.4 | $0.0315 | 36.95M | 5,653.54 | 6,933.4 | 0x73...c044 | |
| 06/25/2025 | 10:21:21 PM | sell | $220.5 | $0.0315 | 36.95M | 4,975.32 | 7,000 | 0xc6...80d7 | |
| 06/25/2025 | 12:25:00 AM | sell | $0.3163 | $0.03163 | 56,293.07 | 5,629.3 | 10 | 0xd6...66b8 | |
| 06/25/2025 | 12:14:31 AM | buy | $156.64 | $0.03163 | 26.89M | 5,430.18 | 4,951.8 | 0x35...3306 | |
| 06/24/2025 | 11:59:37 PM | sell | $158.16 | $0.03163 | 26.89M | 5,377.84 | 5,000 | 0x5f...ebba | |
| 06/24/2025 | 11:07:05 PM | buy | $311.45 | $0.03143 | 51.49M | 5,660.69 | 9,906.68 | 0x0a...4c20 | |
| 06/24/2025 | 11:06:37 PM | sell | $314.38 | $0.03143 | 51.49M | 4,726.51 | 10,000 | 0x6b...5308 | |
| 06/24/2025 | 11:23:25 AM | buy | $337.46 | $0.03406 | 51.54M | 5,665.59 | 9,906.69 | 0x26...5e05 |