WhatToFarm
/
Get started
12 Swap

Info about NYA-PEARL pair

Price USD
$0.053509
Price
0.0001477 PEARL
TVL
$1,309.63
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C
NYA:
0x266B69132438AbeBede9bb28c5805Fa1c46D66A7
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
Pooled NYA:
186.56M
Pooled PEARL:
$27,560.99

NYA/PEARL price stats on Avalanche

As of August 16, 2025, the current price of NYA token on DEX AquaSpace is $0.000003509. NYA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NYA token contract is 0x266B69132438AbeBede9bb28c5805Fa1c46D66A7 with a market cap $3,509.86. The liquidity pool contract is 0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C with total value locked (TVL) of $1,309.63. The NYA/PEARL trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of NYA/PEARL with the contract address 0x5cBe546b7A2D8fA69366C31493483bfDaE8F548C is $1,309.63.

The total transactions of NYA/PEARL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NYA/PEARL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NYA to PEARL is 0.0001477, captured at 3:47 PM UTC.

The price of converting 1 NYA to USD is $0.000003509 today.

NYA-PEARL price chart

DateTime
Price $
Price PEARL
MakerTXN
08/15/20259:55:34 AMbuy$198.77$0.0535098,366.380.000147780.82M
0x6A7...868b
0x0b...682c
08/15/20259:55:25 AMsell$198.77$0.0517078,366.380.0000718681.45M
0x6A7...868b
0x35...1742
08/15/20259:54:33 AMbuy$200.31$0.053528,431.360.000148181.45M
0x6A7...868b
0x6e...d5a4
08/15/20259:54:24 AMsell$200.31$0.0517028,431.360.0000716482.08M
0x6A7...868b
0x90...5ae0
08/15/20259:53:48 AMbuy$201.87$0.0535318,496.720.000148682.08M
0x6A7...868b
0xd8...c674
08/15/20259:53:40 AMsell$201.87$0.0516968,496.720.0000714282.72M
0x6A7...868b
0xc7...af9f
08/15/20259:53:04 AMbuy$203.83$0.0535498,562.440.00014982.72M
0x6A7...868b
0x8e...5fab
08/15/20259:52:55 AMsell$203.83$0.0516958,562.440.000071283.36M
0x6A7...868b
0x44...4e70
08/15/20259:52:26 AMbuy$205.4$0.053568,628.540.000149583.36M
0x6A7...868b
0x52...258d
08/15/20259:52:18 AMsell$205.4$0.0516898,628.540.0000709884M
0x6A7...868b
0x4c...ffcf
08/15/20259:51:33 AMbuy$206.98$0.0535718,6950.0001584M
0x6A7...868b
0x74...fe3f
08/15/20259:51:15 AMsell$206.98$0.0516848,6950.0000707684.65M
0x6A7...868b
0x46...1658
08/15/20259:50:40 AMbuy$208.57$0.0535828,761.830.000150484.65M
0x6A7...868b
0x05...9d1d
08/15/20259:50:31 AMsell$208.57$0.0516798,761.830.0000705385.3M
0x6A7...868b
0x07...7d15
08/15/20259:50:11 AMbuy$210.17$0.0535938,829.030.000150985.3M
0x6A7...868b
0xdb...e040
08/15/20259:50:03 AMsell$210.17$0.0516738,829.030.0000703185.95M
0x6A7...868b
0x8d...0634
08/15/20259:49:32 AMbuy$211.78$0.0536058,896.60.000151485.95M
0x6A7...868b
0xb7...967b
08/15/20259:49:13 AMsell$211.78$0.0516688,896.60.0000700986.61M
0x6A7...868b
0x0d...a369
08/15/20259:24:58 AMsell$24.53$0.0537531,024.80.00015676.54M
0xA28...DbB0
0x49...4427
08/15/202512:17:17 AMbuy$0.7195$0.053934300.000164182,888.99
0x896...1507
0x7e...140b