- WhatToFarm
- Avalanche
- AquaSpace
- MON-PEARL LPs
Info about MON-PEARL pair
- Pooled MON:
- 574.08M
- Pooled PEARL:
- $30,905.82
MON/PEARL price stats on Avalanche
As of August 22, 2025, the current price of MON token on DEX AquaSpace is $0.000001212. MON price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,764.96. MON token contract is 0x922b6C647A1c9dD7B968536bD14785B256770a8D with a market cap $1,212.20. The liquidity pool contract is 0x6e94E7cFf37FC9ee4961bC8f666D24724A0Ce9B1 with total value locked (TVL) of $1,391.80. The MON/PEARL trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MON/PEARL now?
The current liquidity of MON/PEARL with the contract address 0x6e94E7cFf37FC9ee4961bC8f666D24724A0Ce9B1 is $1,391.80.
How many transactions are there in the MON/PEARL pool in the last 24 hours?
The total transactions of MON/PEARL is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MON/PEARL pool in the last 24 hours?
MON/PEARL pool has a trading volume of $2,764.96 in the last 24 hours.
What is the exchange rate of 1 MON to PEARL?
The exchange rate of 1 MON to PEARL is 0.00005383, captured at 12:36 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000001212 today.
MON-PEARL price chart
| Date | Time | Price $ | Price PEARL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 12:20:48 AM | buy | $55.53 | $0.051212 | 2,466.58 | 0.00005383 | 49.53M | 0x86...6f0e | |
| 08/22/2025 | 12:20:24 AM | sell | $55.53 | $0.051027 | 2,466.58 | 0.00004561 | 50M | 0xa8...37fa | |
| 08/22/2025 | 12:19:55 AM | buy | $55.58 | $0.051213 | 2,468.43 | 0.00005387 | 49.53M | 0xaf...d089 | |
| 08/22/2025 | 12:19:39 AM | sell | $55.58 | $0.051027 | 2,468.43 | 0.00004564 | 50M | 0x55...0961 | |
| 08/22/2025 | 12:14:00 AM | buy | $55.62 | $0.051214 | 2,470.29 | 0.00005392 | 49.53M | 0xba...ee2c | |
| 08/22/2025 | 12:13:39 AM | sell | $55.62 | $0.051028 | 2,470.29 | 0.00004567 | 50M | 0xaa...d8b0 | |
| 08/22/2025 | 12:12:17 AM | buy | $55.66 | $0.051215 | 2,472.15 | 0.00005396 | 49.53M | 0x88...110c | |
| 08/22/2025 | 12:11:53 AM | sell | $55.66 | $0.051029 | 2,472.15 | 0.00004571 | 50M | 0x18...7494 | |
| 08/22/2025 | 12:07:51 AM | buy | $55.7 | $0.051216 | 2,474.01 | 0.000054 | 49.53M | 0x0b...b6c6 | |
| 08/22/2025 | 12:07:26 AM | sell | $55.7 | $0.051029 | 2,474.01 | 0.00004574 | 50M | 0xd7...dca6 | |
| 08/22/2025 | 12:06:57 AM | buy | $55.74 | $0.051217 | 2,475.87 | 0.00005405 | 49.53M | 0xc0...3c9d | |
| 08/22/2025 | 12:06:34 AM | sell | $55.74 | $0.05103 | 2,475.87 | 0.00004577 | 50M | 0xe9...0b2c | |
| 08/22/2025 | 12:05:56 AM | buy | $103.37 | $0.051218 | 4,590.95 | 0.00005409 | 99.11M | 0xf2...3783 | |
| 08/22/2025 | 12:05:31 AM | sell | $103.37 | $0.068845 | 4,590.95 | 0.00003928 | 100M | 0x14...6a34 | |
| 08/22/2025 | 12:05:06 AM | buy | $103.5 | $0.051219 | 4,597.02 | 0.00005417 | 99.11M | 0x5a...9ffa | |
| 08/22/2025 | 12:04:40 AM | sell | $103.5 | $0.068855 | 4,597.02 | 0.00003932 | 100M | 0x13...29c8 | |
| 08/22/2025 | 12:04:05 AM | buy | $103.64 | $0.051221 | 4,603.1 | 0.00005425 | 99.11M | 0xfc...6b54 | |
| 08/22/2025 | 12:03:39 AM | sell | $103.64 | $0.068865 | 4,603.1 | 0.00003937 | 100M | 0xdd...c320 | |
| 08/21/2025 | 7:38:01 AM | buy | $56.94 | $0.051243 | 2,488.15 | 0.00005433 | 49.53M | 0x3e...ed2d | |
| 08/21/2025 | 7:37:37 AM | sell | $56.94 | $0.051052 | 2,488.15 | 0.00004598 | 50M | 0x39...482b |